Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TAGZ5 TAGZ5 | US$0,0007295 | -1,04% | 72,60% | US$280.933 | US$0,9128 | 385.097.302 TAGZ5 |
| 1502 |  Memetic / PepeCoin MEME | US$0,009390 | -3,37% | -4,56% | US$280.505 | US$565,95 | 29.873.823 MEME |
| 1503 |  MintMe.com Coin MINTME | US$0,001511 | 3,27% | 10,64% | US$280.423 | US$39,51 | 185.590.144 MINTME |
| 1504 |  Swap XWP | US$0,03201 | 5,23% | 5,78% | US$279.729 | US$40.502,94 | 8.738.504 XWP |
| 1505 |  Business Credit Substitute BCS | US$0,1566 | -3,05% | -3,14% | US$278.143 | US$5.777,25 | 1.775.711 BCS |
| 1506 |  Sociall SCL | US$0,01660 | -4,49% | -1,24% | US$277.530 | US$0,09963 | 16.714.020 SCL |
| 1507 |  Nerva XNV | US$0,01630 | 9,02% | 11,07% | US$277.338 | US$30,49 | 17.017.723 XNV |
| 1508 |  IXT IXT | US$0,007743 | -0,30% | -7,90% | US$277.053 | US$15,43 | 35.778.844 IXT |
| 1509 |  Qredit XQR | US$0,0004107 | 9,97% | 27,79% | US$275.334 | US$2.573,71 | 670.472.650 XQR |
| 1510 |  Sakura Bloom SKB | US$0,0001058 | -11,80% | -8,29% | US$273.232 | US$15.612,04 | 2.582.965.294 SKB |
| 1511 |  MargiX MGX | US$0,01257 | 0,00% | 14,84% | US$271.233 | - | 21.580.130 MGX |
| 1512 |  Merebel MERI | US$0,04371 | -1,60% | 39,81% | US$270.802 | US$3,63 | 6.195.344 MERI |
| 1513 |  Ryo Currency RYO | US$0,01141 | -1,04% | 9,04% | US$267.859 | US$55,64 | 23.470.852 RYO |
| 1514 |  Aeryus AER | US$0,02179 | 550,63% | 197,98% | US$267.842 | US$5.034,65 | 12.292.955 AER |
| 1515 |  adToken ADT | US$0,0003358 | -7,31% | 14,78% | US$266.588 | US$363,81 | 794.000.000 ADT |
| 1516 |  ebakus EBK | US$0,002922 | 40,58% | -79,24% | US$266.277 | US$7,72 | 91.137.865 EBK |
| 1517 |  DECENT DCT | US$0,005181 | -1,16% | -4,67% | US$265.791 | US$386,54 | 51.306.089 DCT |
| 1518 |  Qbao QBT | US$0,004064 | -1,12% | -11,78% | US$265.612 | US$81,90 | 65.351.403 QBT |
| 1519 |  Maverick Chain MVC | US$0,002482 | 2,29% | 6,04% | US$265.450 | US$2.373,96 | 106.936.231 MVC |
| 1520 |  OracleChain OCT | US$0,008827 | -7,90% | -10,95% | US$264.813 | US$8.260,83 | 30.000.000 OCT |
| 1521 |  Fortuna FOTA | US$0,0005504 | 1,85% | -22,58% | US$264.211 | US$13.845,81 | 479.997.016 FOTA |
| 1522 |  GoldMint MNTP | US$0,1369 | -35,29% | -5,44% | US$262.153 | US$957,83 | 1.914.997 MNTP |
| 1523 |  BioCoin BIO | US$0,0003083 | 0,00% | 0,00% | US$260.745 | - | 845.785.803 BIO |
| 1524 |  Arbidex ABX | US$0,01281 | -3,21% | -16,56% | US$260.656 | US$10.233,83 | 20.354.622 ABX |
| 1525 |  YMPL YMPL | US$0,5444 | -14,10% | 27,85% | US$259.668 | US$10.200,44 | 476.953 YMPL |
| 1526 |  Maecenas ART | US$0,003981 | -32,22% | -26,64% | US$257.131 | US$670,47 | 64.588.204 ART |
| 1527 |  Pakcoin PAK | US$0,003723 | 0,00% | -7,06% | US$255.407 | - | 68.594.750 PAK |
| 1528 |  Zeepin ZPT | US$0,0005011 | -4,19% | -8,97% | US$250.540 | US$6.118,67 | 500.000.000 ZPT |
| 1529 |  TransferCoin TX | US$0,03011 | -8,11% | 44,77% | US$249.820 | US$317,37 | 8.296.433 TX |
| 1530 |  Decentralized Machine Learning DML | US$0,0009047 | -10,26% | -0,32% | US$246.937 | US$3.987,55 | 272.937.007 DML |
| 1531 |  Jarvis+ JAR | US$0,002455 | -0,10% | 0,52% | US$246.853 | US$9.150,89 | 100.555.646 JAR |
| 1532 |  BitStash STASH | US$0,00008631 | 0,00% | 4,59% | US$244.402 | - | 2.831.596.769 STASH |
| 1533 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1534 |  TEAM (TokenStars) TEAM | US$0,02003 | -16,55% | -4,21% | US$241.167 | US$17.461,02 | 12.038.263 TEAM |
| 1535 |  Solaris XLR | US$0,1297 | -18,53% | -29,54% | US$241.122 | US$1.562,39 | 1.858.665 XLR |
| 1536 |  TrezarCoin TZC | US$0,001089 | 4,30% | 3,11% | US$240.991 | US$664,65 | 221.270.200 TZC |
| 1537 |  HelloGold HGT | US$0,0009091 | 1,36% | -11,53% | US$239.138 | - | 263.034.654 HGT |
| 1538 |  Unify UNIFY | US$0,01306 | 0,25% | 35,85% | US$237.482 | US$1.811,02 | 18.185.085 UNIFY |
| 1539 |  VeriSafe VSF | US$0,00002172 | 0,00% | -11,56% | US$236.292 | - | 10.880.544.815 VSF |
| 1540 |  LiteDoge LDOGE | US$0,00001427 | 0,00% | 2,17% | US$234.280 | - | 16.422.580.992 LDOGE |
| 1541 |  FLIP FLP | US$0,004181 | 39,50% | 38,50% | US$233.953 | US$28,17 | 55.955.000 FLP |
| 1542 |  Opus OPT | US$0,001661 | 7,57% | 16,32% | US$232.674 | US$3,37 | 140.080.549 OPT |
| 1543 |  FedoraCoin TIPS | US$0,000001094 | -2,93% | 61,75% | US$232.294 | US$65,21 | 212.269.865.434 TIPS |
| 1544 |  Zeusshield ZSC | US$0,0001986 | -3,89% | -13,14% | US$232.251 | US$17.751,61 | 1.169.566.883 ZSC |
| 1545 |  GoByte GBX | US$0,03144 | 0,69% | 5,01% | US$230.996 | US$9.977,96 | 7.346.371 GBX |
| 1546 |  EventChain EVC | US$0,007353 | -4,68% | -1,12% | US$229.790 | US$5.119,30 | 31.250.497 EVC |
| 1547 |  Lendingblock LND | US$0,0002897 | 15,08% | 21,15% | US$227.778 | US$424,58 | 786.162.769 LND |
| 1548 |  Scorum Coins SCR | US$0,007730 | -5,40% | -20,33% | US$226.233 | US$3.776,12 | 29.265.075 SCR |
| 1549 |  ICE ROCK MINING ROCK2 | US$0,01408 | -1,97% | -2,04% | US$221.448 | US$30.470,02 | 15.724.272 ROCK2 |
| 1550 |  Atonomi ATMI | US$0,0004473 | 0,00% | -10,55% | US$220.384 | US$22,40 | 492.730.725 ATMI |
Tabel di atas menampilkan halaman 31 dari total 69 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.