Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aston ATX | US$0,0001295 | 14,76% | 14,76% | US$106.718 | US$0,2590 | 824.000.000 ATX |
| 1702 |  CROAT CROAT | US$0,001295 | -6,70% | -1,00% | US$106.054 | US$10,57 | 81.886.971 CROAT |
| 1703 |  HyperQuant HQT | US$0,001127 | -15,33% | 59,50% | US$106.053 | US$3.188,98 | 94.094.250 HQT |
| 1704 |  DOGEFI DOGEFI | US$0,1381 | 28,55% | 26,31% | US$105.180 | US$5.983,12 | 761.800 DOGEFI |
| 1705 |  Yocoin YOC | US$0,0002832 | -29,82% | -28,09% | US$104.689 | US$10.291,79 | 369.659.255 YOC |
| 1706 |  Rupee RUP | US$0,002590 | 1,47% | 36,56% | US$104.398 | US$0,5155 | 40.304.250 RUP |
| 1707 |  PWR Coin PWR | US$0,00001077 | 0,88% | -89,29% | US$104.104 | - | 9.664.500.811 PWR |
| 1708 |  BitClave CAT | US$0,0002067 | 0,00% | 0,00% | US$103.642 | - | 501.394.406 CAT |
| 1709 |  BoatPilot Token NAVY | US$0,001403 | -5,85% | -9,80% | US$103.634 | US$1.785,12 | 73.863.346 NAVY |
| 1710 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1711 |  StrongHands Masternode SHMN | US$0,04317 | 102,15% | 153,11% | US$102.974 | US$143,20 | 2.385.265 SHMN |
| 1712 |  Bitnation XPAT | US$0,000003733 | 0,00% | 0,00% | US$101.965 | - | 27.313.862.590 XPAT |
| 1713 |  Gentarium GTM | US$0,02159 | 6,39% | -6,74% | US$100.917 | US$182,72 | 4.675.248 GTM |
| 1714 |  Artis Turba ARTIS | US$0,003459 | 1,20% | 8,02% | US$100.760 | - | 29.130.008 ARTIS |
| 1715 |  MorCrypto Coin MOR | US$0,004749 | -28,24% | -18,02% | US$100.326 | US$13.178,23 | 21.126.669 MOR |
| 1716 |  WABnetwork WAB | US$0,000008303 | 0,14% | 26,43% | US$99.595 | US$8,30 | 11.994.541.755 WAB |
| 1717 |  DABANKING DAB | US$0,01939 | 7,77% | -11,25% | US$99.279 | US$897,91 | 5.120.652 DAB |
| 1718 |  Playgroundz IOG | US$0,003472 | 13,78% | 13,78% | US$99.123 | US$3.078,40 | 28.545.120 IOG |
| 1719 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1720 |  BitBar BTB | US$2,06 | -2,61% | 51,43% | US$97.529 | US$328,65 | 47.300 BTB |
| 1721 |  Elementeum ELET | US$0,01860 | 2,10% | 192,68% | US$97.163 | US$1,28 | 5.223.113 ELET |
| 1722 |  Ignition IC | US$0,07263 | -1,00% | 8,59% | US$96.877 | US$1,82 | 1.333.748 IC |
| 1723 |  Bitcoin Token BTCT | US$0,009197 | 1,13% | -2,07% | US$96.872 | US$249,86 | 10.533.350 BTCT |
| 1724 |  Bitcoin CZ BCZ | US$0,03185 | -2,42% | 11,94% | US$96.573 | US$1.855,34 | 3.032.439 BCZ |
| 1725 |  CryptoAds Marketplace CRAD | US$0,006757 | -9,34% | -21,02% | US$96.402 | US$45.266,11 | 14.265.943 CRAD |
| 1726 |  TENA TENA | US$0,03562 | 6,80% | 10,51% | US$95.185 | US$4.176,15 | 2.672.526 TENA |
| 1727 |  LanaCoin LANA | US$0,00005121 | -0,04% | 0,04% | US$95.156 | US$1,43 | 1.858.141.982 LANA |
| 1728 |  MEXC Token MEXC | US$0,0001011 | -48,33% | -12,76% | US$95.056 | US$83,62 | 940.528.449 MEXC |
| 1729 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1730 |  RealChain RCT | US$0,0001860 | -2,93% | -4,78% | US$94.705 | US$4.764,33 | 509.094.519 RCT |
| 1731 |  BLAST BLAST | US$0,002048 | 6,55% | 20,50% | US$93.286 | US$450,53 | 45.550.405 BLAST |
| 1732 |  Baz Token BAZT | US$0,08548 | -25,09% | -34,17% | US$93.127 | US$228,02 | 1.089.402 BAZT |
| 1733 |  wave edu coin WEC | US$0,0006476 | -5,24% | 28,83% | US$92.218 | US$3,27 | 142.408.156 WEC |
| 1734 |  KekCoin KEK | US$0,008361 | 0,00% | -10,65% | US$89.605 | - | 10.716.385 KEK |
| 1735 |  Litecoin Plus LCP | US$0,03249 | -11,81% | 4,12% | US$89.413 | US$3,64 | 2.752.341 LCP |
| 1736 |  Aditus ADI | US$0,0003809 | 4,78% | 11,10% | US$89.172 | US$21.862,00 | 234.110.888 ADI |
| 1737 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1738 |  Leading Coins 4 Entrepreneur LC4 | US$0,05890 | 28,13% | 29,75% | US$88.472 | US$1.326,36 | 1.501.964 LC4 |
| 1739 |  Catex Token CATT | US$0,0001118 | -3,38% | 45,03% | US$87.696 | US$470,74 | 784.234.341 CATT |
| 1740 |  Bee Token BEE | US$0,0003701 | 0,00% | 0,00% | US$87.585 | - | 236.629.159 BEE |
| 1741 |  SRCOIN SRCOIN | US$0,00001727 | 7,81% | -19,29% | US$87.241 | US$2,45 | 5.052.048.084 SRCOIN |
| 1742 |  Adelphoi ADL | US$0,004209 | 1,07% | -11,36% | US$87.223 | US$15,13 | 20.722.224 ADL |
| 1743 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | 0,00% | US$86.998 | - | 140.087.800 TCAT |
| 1744 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1745 |  Bitcoin Red BTCRED | US$0,004119 | 0,00% | 0,10% | US$86.503 | - | 21.000.000 BTCRED |
| 1746 |  Alpha Token A | US$0,002771 | -16,12% | 9,52% | US$83.779 | US$785,29 | 30.231.759 A |
| 1747 |  MFCoin MFC | US$0,003995 | 1,00% | -10,12% | US$83.506 | US$3.453,54 | 20.901.004 MFC |
| 1748 |  PENG PENG | US$0,00001079 | -49,50% | 7,25% | US$83.252 | US$3,11 | 7.713.705.986 PENG |
| 1749 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.892 | - | 10.945.665 NETKO |
| 1750 |  Gossip Coin GOSS | US$0,002480 | 53,47% | 30,09% | US$80.562 | US$391,11 | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 35 dari total 69 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.