Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Manna MANNA | US$0,002426 | -4,57% | 207,92% | US$1.604.016 | US$82,21 | 661.235.992 MANNA |
| 1152 |  SyncFab MFG | US$0,006424 | 6,88% | 50,08% | US$1.599.890 | US$1.328,24 | 249.040.956 MFG |
| 1153 |  AXPR AXPR | US$0,005690 | -20,76% | -9,51% | US$1.591.733 | US$11.986,29 | 279.734.001 AXPR |
| 1154 |  Pundi X NEM NPXSXEM | US$0,00008627 | -10,45% | 4,98% | US$1.591.466 | US$11.301,31 | 18.447.173.998 NPXSXEM |
| 1155 |  Curecoin CURE | US$0,06417 | -0,14% | 10,92% | US$1.582.447 | US$1.226,62 | 24.661.112 CURE |
| 1156 |  Refereum RFR | US$0,0003148 | -2,03% | -0,31% | US$1.573.586 | US$24.304,42 | 4.999.180.100 RFR |
| 1157 |  NewYorkCoin NYC | US$0,00001081 | 10,86% | 18,36% | US$1.553.053 | US$705,18 | 143.726.537.488 NYC |
| 1158 |  Teloscoin TELOS | US$0,009571 | -1,44% | 9,15% | US$1.522.985 | US$10.177,21 | 159.126.126 TELOS |
| 1159 |  Trade Token X TIOX | US$0,01770 | 0,00% | 0,00% | US$1.508.173 | - | 85.223.647 TIOX |
| 1160 |  DAEX DAX | US$0,004243 | -0,48% | 1,94% | US$1.504.739 | US$596,85 | 354.666.702 DAX |
| 1161 |  Diamond DMD | US$0,4240 | -5,29% | 2,59% | US$1.494.626 | US$2.010,84 | 3.525.402 DMD |
| 1162 |  Dinastycoin DCY | US$0,0007521 | 8,80% | 23,85% | US$1.489.794 | US$428,28 | 1.980.796.912 DCY |
| 1163 |  Epic Cash EPIC | US$0,1709 | -6,98% | -24,10% | US$1.488.529 | US$42.174,08 | 8.712.040 EPIC |
| 1164 |  Castweet CTT | US$0,8282 | 33,75% | 5,67% | US$1.485.788 | US$44.822,35 | 1.793.952 CTT |
| 1165 |  Aventus AVT | US$0,2472 | 9,89% | -0,96% | US$1.483.157 | US$28.833,17 | 6.000.000 AVT |
| 1166 |  ZClassic ZCL | US$0,1671 | 0,34% | -3,23% | US$1.482.078 | US$10.936,70 | 8.869.297 ZCL |
| 1167 |  Titan Coin TTN | US$0,001619 | 0,96% | 5,94% | US$1.474.534 | US$445,05 | 910.820.150 TTN |
| 1168 |  Skychain SKCH | US$0,1965 | 1,06% | -4,42% | US$1.471.128 | US$254,07 | 7.485.311 SKCH |
| 1169 |  indaHash IDH | US$0,003677 | -1,07% | 30,52% | US$1.470.553 | US$236,57 | 399.936.259 IDH |
| 1170 |  Cryptaur CPT | US$0,0001124 | 0,93% | -7,79% | US$1.450.824 | US$522,70 | 12.910.321.437 CPT |
| 1171 |  Terracoin TRC | US$0,06234 | 6,04% | 7,25% | US$1.429.865 | US$67,84 | 22.935.396 TRC |
| 1172 |  Hubii Network HBT | US$0,09119 | 42,75% | -7,85% | US$1.412.115 | US$689,62 | 15.485.602 HBT |
| 1173 |  Midas MIDAS | US$1,04 | -3,02% | 5,62% | US$1.397.282 | US$933,38 | 1.344.804 MIDAS |
| 1174 |  Bitcoin Confidential BC | US$0,0001880 | 3,43% | -1,21% | US$1.384.675 | US$787,10 | 7.365.901.523 BC |
| 1175 |  Rublix RBLX | US$0,06659 | -1,79% | 31,21% | US$1.383.848 | US$3.147,56 | 20.781.284 RBLX |
| 1176 |  SafeCoin SAFE | US$0,04986 | -8,08% | -8,60% | US$1.382.869 | US$81,92 | 27.735.063 SAFE |
| 1177 |  Robotina ROX | US$0,004536 | -6,62% | 6,17% | US$1.377.935 | US$2.603,65 | 303.758.412 ROX |
| 1178 |  Restart Energy MWAT MWAT | US$0,002733 | -0,33% | 2,73% | US$1.366.459 | US$26.661,22 | 500.000.000 MWAT |
| 1179 |  CoinDeal Token CDL | US$0,02922 | -3,80% | -2,40% | US$1.364.834 | US$3.556,30 | 46.713.555 CDL |
| 1180 |  DreamTeam Token DREAM | US$0,03724 | 1,49% | 4,69% | US$1.347.967 | US$2.725,12 | 36.192.146 DREAM |
| 1181 |  Dether DTH | US$0,01527 | -2,35% | 4,86% | US$1.297.709 | US$3.650,95 | 85.000.000 DTH |
| 1182 |  Pascal PASC | US$0,03958 | -1,75% | -19,53% | US$1.288.398 | US$31.619,25 | 32.551.775 PASC |
| 1183 |  DECOIN DTEP | US$0,02403 | -57,23% | -71,41% | US$1.286.918 | US$20.776,00 | 53.543.673 DTEP |
| 1184 |  Lightstreams PHT | US$0,02791 | 4,39% | 19,82% | US$1.282.055 | US$3.683,11 | 45.928.016 PHT |
| 1185 |  Q DAO Governance token v1.0 QDAO | US$17,59 | 401,40% | 387,93% | US$1.272.592 | US$23,58 | 72.333 QDAO |
| 1186 |  Swace SWACE | US$0,002477 | 1,60% | -4,97% | US$1.271.661 | US$9,09 | 513.292.589 SWACE |
| 1187 |  Rubycoin RBY | US$0,04551 | 0,00% | 1,63% | US$1.256.136 | - | 27.601.562 RBY |
| 1188 |  Vipstar Coin VIPS | US$0,00002527 | -8,27% | 12,90% | US$1.235.174 | - | 48.870.352.722 VIPS |
| 1189 |  Pantos PAN | US$0,03793 | -0,44% | 5,71% | US$1.221.853 | US$471,59 | 32.215.341 PAN |
| 1190 |  Zenswap Network Token ZNT | US$0,0001004 | 0,00% | -0,14% | US$1.205.468 | - | 12.001.366.640 ZNT |
| 1191 |  Flowchain FLC | US$1,60 | -3,11% | 0,51% | US$1.204.280 | US$3.442,37 | 753.836 FLC |
| 1192 |  ProChain PRA | US$0,02405 | -0,33% | 0,06% | US$1.202.593 | US$40,00 | 50.000.000 PRA |
| 1193 |  CryptoPing PING | US$0,1336 | 95,80% | 111,52% | US$1.202.476 | US$37.784,10 | 8.999.635 PING |
| 1194 |  Adshares ADS | US$0,03449 | -1,54% | -8,37% | US$1.200.748 | US$2.620,22 | 34.814.991 ADS |
| 1195 |  WeTrust TRST | US$0,01291 | 24,91% | 32,75% | US$1.189.871 | US$824,38 | 92.147.500 TRST |
| 1196 |  Snovian.Space SNOV | US$0,003248 | -1,35% | 5,99% | US$1.183.563 | US$214,03 | 364.406.573 SNOV |
| 1197 |  Footballcoin XFC | US$0,003153 | -1,09% | 4,45% | US$1.181.279 | US$32.605,07 | 374.660.526 XFC |
| 1198 |  Primecoin XPM | US$0,03547 | -0,51% | 8,38% | US$1.179.569 | US$7.135,25 | 33.258.176 XPM |
| 1199 |  Sapien SPN | US$0,005335 | -4,38% | 2,05% | US$1.177.138 | US$756,34 | 220.657.460 SPN |
| 1200 |  ZumCoin ZUM | US$0,001187 | 4,15% | 7,36% | US$1.173.925 | US$49,76 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 24 dari total 69 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.