Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tidex Token TDX | US$0,2132 | 12,97% | -2,88% | US$2.026.045 | US$1.762,07 | 9.504.980 TDX |
| 1102 |  BOScoin BOS | US$0,002326 | 21,13% | 67,22% | US$2.013.775 | US$1.767,78 | 865.842.501 BOS |
| 1103 |  AMLT AMLT | US$0,007975 | 1,42% | 0,52% | US$1.992.443 | US$9,97 | 249.836.851 AMLT |
| 1104 |  Colu Local Network CLN | US$0,01980 | 0,00% | 0,00% | US$1.976.611 | - | 99.826.836 CLN |
| 1105 |  Cryptocean CRON | US$0,2397 | -6,03% | 20,90% | US$1.964.169 | US$525,61 | 8.194.301 CRON |
| 1106 |  Mooncoin MOON | US$0,000008609 | -17,08% | -10,80% | US$1.954.761 | US$219,76 | 227.066.398.749 MOON |
| 1107 |  Incent INCNT | US$0,04224 | 3,72% | 10,03% | US$1.943.842 | US$3.944,46 | 46.016.531 INCNT |
| 1108 |  Fast Access Blockchain FAB | US$0,06857 | -2,06% | 7,15% | US$1.942.026 | US$3,36 | 28.320.115 FAB |
| 1109 |  HoryouToken HYT | US$0,001778 | 0,00% | 0,00% | US$1.937.148 | - | 1.089.473.669 HYT |
| 1110 |  Color Platform CLR | US$0,01407 | 1,19% | -3,70% | US$1.931.454 | US$15.782,49 | 137.230.262 CLR |
| 1111 |  EXMO Coin EXM | US$0,002693 | 0,83% | 6,63% | US$1.929.732 | US$21.957,40 | 716.515.460 EXM |
| 1112 |  ZIMBOCASH ZASH | US$0,001701 | -3,62% | 41,73% | US$1.929.069 | US$26.808,15 | 1.134.370.986 ZASH |
| 1113 |  pEOS PEOS | US$0,002315 | -2,52% | -2,77% | US$1.918.026 | US$24.840,73 | 828.353.669 PEOS |
| 1114 |  ChronoCoin CRN | US$0,0008634 | -19,14% | -76,46% | US$1.917.696 | US$2,32 | 2.221.053.119 CRN |
| 1115 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1116 |  Stealth XST | US$0,05159 | -1,07% | 2,68% | US$1.906.044 | US$549,71 | 36.946.575 XST |
| 1117 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1118 |  Minereum MNE | US$0,1887 | 53,83% | 53,73% | US$1.894.638 | US$3.714,09 | 10.042.780 MNE |
| 1119 |  Aryacoin AYA | US$0,01172 | 3,24% | 23,47% | US$1.880.155 | US$45.619,96 | 160.459.559 AYA |
| 1120 |  Auxilium AUX | US$0,01562 | -3,17% | -71,52% | US$1.876.641 | US$14.065,35 | 120.172.600 AUX |
| 1121 |  Bismuth BIS | US$0,1350 | 3,44% | 9,06% | US$1.855.001 | US$5.529,06 | 13.738.963 BIS |
| 1122 |  Iconic Token ICNQ | US$0,2322 | 0,00% | -3,69% | US$1.853.505 | - | 7.982.127 ICNQ |
| 1123 |  Hiveterminal Token HVN | US$0,003702 | 0,11% | 3,01% | US$1.851.206 | US$838,17 | 500.000.000 HVN |
| 1124 |  Naka Bodhi Token NBOT | US$0,02616 | 2,29% | -1,90% | US$1.831.162 | US$14.354,40 | 70.000.000 NBOT |
| 1125 |  Crown CRW | US$0,07171 | 11,92% | 20,50% | US$1.830.862 | US$10.432,20 | 25.529.999 CRW |
| 1126 |  1World 1WO | US$0,07425 | 0,98% | 7,53% | US$1.830.829 | US$1.892,89 | 24.656.341 1WO |
| 1127 |  SoMee.Social ONG | US$0,02069 | 3,51% | -5,74% | US$1.830.143 | US$46.143,51 | 88.440.702 ONG |
| 1128 |  Bean Cash BITB | US$0,0004813 | 0,00% | 0,00% | US$1.827.805 | - | 3.797.396.000 BITB |
| 1129 |  HempCoin THC | US$0,007072 | -12,76% | -14,30% | US$1.826.541 | US$608,35 | 258.295.095 THC |
| 1130 |  PotCoin POT | US$0,008049 | 3,66% | 5,90% | US$1.808.613 | US$2.708,77 | 224.693.970 POT |
| 1131 |  BitGreen BITG | US$0,1542 | 23,69% | -3,46% | US$1.798.042 | US$32.724,40 | 11.658.957 BITG |
| 1132 |  ScPrime SCP | US$0,06516 | 2,23% | 7,80% | US$1.797.783 | US$6.031,47 | 27.591.317 SCP |
| 1133 |  General Attention Currency XAC | US$0,1784 | -29,19% | -44,41% | US$1.783.574 | US$90,88 | 10.000.000 XAC |
| 1134 |  Ixinium XXA | US$0,1324 | -0,11% | 9,44% | US$1.742.919 | US$40.977,48 | 13.163.059 XXA |
| 1135 |  CargoX CXO | US$0,01080 | -4,84% | -10,09% | US$1.708.905 | US$4.164,89 | 158.218.230 CXO |
| 1136 |  Noku NOKU | US$0,05743 | 4,25% | 40,76% | US$1.707.559 | US$564,15 | 29.733.709 NOKU |
| 1137 |  CoTrader COT | US$0,00008985 | -0,16% | -5,71% | US$1.696.940 | - | 18.886.520.618 COT |
| 1138 |  Peerplays PPY | US$0,3754 | -5,07% | -9,40% | US$1.689.779 | US$44.757,29 | 4.501.541 PPY |
| 1139 |  Bloom BLT | US$0,02948 | -6,20% | -31,70% | US$1.669.978 | US$4.642,15 | 56.642.697 BLT |
| 1140 |  Humanscape HUM | US$0,003525 | 3,71% | 4,87% | US$1.667.168 | US$62,98 | 472.929.925 HUM |
| 1141 |  Sphere SPHR | US$0,1334 | 0,39% | -3,56% | US$1.665.386 | US$214,10 | 12.484.344 SPHR |
| 1142 |  TRONCLASSIC TRXC | US$0,000003555 | 0,00% | 0,00% | US$1.653.523 | - | 465.107.478.370 TRXC |
| 1143 |  Lynx LYNX | US$0,00002137 | -0,02% | -8,35% | US$1.645.098 | US$81,20 | 76.970.317.808 LYNX |
| 1144 |  Unikoin Gold UKG | US$0,01091 | 0,17% | 11,24% | US$1.630.116 | US$4.312,78 | 149.397.371 UKG |
| 1145 |  Casino Betting Coin CBC | US$0,01045 | -15,75% | 7,19% | US$1.628.374 | US$18.234,94 | 155.864.701 CBC |
| 1146 |  Callisto Network CLO | US$0,0006299 | 11,61% | -2,10% | US$1.622.068 | US$25.315,87 | 2.575.109.612 CLO |
| 1147 |  EUNO EUNO | US$0,04231 | -2,65% | -3,49% | US$1.618.124 | US$8,04 | 38.246.788 EUNO |
| 1148 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1149 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | - | 1.000.000.000 XBASE |
| 1150 |  I/O Coin IOC | US$0,08722 | -0,64% | -4,12% | US$1.604.754 | US$11.067,25 | 18.397.935 IOC |
Tabel di atas menampilkan halaman 23 dari total 69 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.