Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blur BLUR | US$0,01155 | -60,85% | -43,05% | US$68.270 | US$58.324,54 | 5.911.749 BLUR |
| 852 |  No BS Crypto NOBS | US$0,00003931 | -4,94% | -24,17% | US$39.963 | US$78.509,83 | 1.016.489.825 NOBS |
| 853 |  Thore Cash TCH | US$0,0006456 | 2,93% | -6,94% | US$35.546 | US$97.274,60 | 55.056.178 TCH |
| 854 |  Blockburn BURN | US$0,00003123 | -17,60% | -15,54% | US$35.167 | US$58.505,00 | 1.126.104.524 BURN |
| 855 |  UNICORN Token UNI | US$0,0002515 | -2,46% | -4,19% | US$26.894 | US$4.825.613 | 106.912.509 UNI |
| 856 |  SkyHub Coin SHB | US$0,01873 | 35,17% | 2,12% | US$12.054 | US$142.411 | 643.413 SHB |
| 857 |  Bitcoin Classic BXC | US$0,01034 | -5,79% | -42,98% | US$6.208 | US$62.132,86 | 600.147 BXC |
| 858 |  Crystal Token CYL | US$0,003498 | -2,02% | 7,07% | US$1.974 | US$53.581,76 | 564.377 CYL |
| 859 |  Advanced Internet Blocks AIB | US$0,04811 | -2,69% | -1,69% | US$1.164.945.910 | US$649,53 | 24.213.254.183 AIB |
| 860 |  ThoreCoin THR | US$2.100,26 | 1,02% | 7,28% | US$182.063.410 | US$19.690,20 | 86.686 THR |
| 861 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 862 |  Baer Chain BRC | US$0,5667 | 3,59% | 7,72% | US$98.613.272 | US$350,45 | 174.000.000 BRC |
| 863 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 864 |  TerraKRW KRT | US$0,0008462 | 0,10% | 1,47% | US$64.909.787 | US$49.348,03 | 76.703.699.658 KRT |
| 865 |  Huobi BTC HBTC | US$10.891,88 | 4,36% | 0,00% | US$52.391.755 | US$1.011,84 | 4.810 HBTC |
| 866 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 867 |  BTU Protocol BTU | US$0,4519 | 1,77% | 8,96% | US$40.675.491 | US$6.082,79 | 90.014.463 BTU |
| 868 |  Bankera BNK | US$0,001511 | 4,28% | 12,20% | US$37.195.348 | US$21.466,79 | 24.618.912.108 BNK |
| 869 |  Tratin TRAT | US$0,0003011 | 0,18% | 98,67% | US$33.728.918 | - | 112.002.966.735 TRAT |
| 870 |  Nectar NEC | US$0,2030 | -8,97% | -12,11% | US$31.973.505 | US$49.220,19 | 157.517.510 NEC |
| 871 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 872 |  Bonorum BONO | US$50,68 | 8,44% | 3,39% | US$28.934.760 | US$293,97 | 570.877 BONO |
| 873 |  ThoreNext THX | US$0,9066 | -6,98% | -12,57% | US$28.493.352 | US$3.410,40 | 31.429.212 THX |
| 874 |  Bytecoin BCN | US$0,0001465 | 1,19% | -0,52% | US$26.960.476 | US$11.577,12 | 184.066.828.814 BCN |
| 875 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 876 |  Qubitica QBIT | US$32,62 | -2,22% | -6,23% | US$26.382.503 | US$12.776,93 | 808.675 QBIT |
| 877 |  KARMA KARMA | US$0,004722 | -0,82% | -5,97% | US$25.736.454 | US$346,31 | 5.450.532.381 KARMA |
| 878 |  CRYPTO20 C20 | US$0,6289 | -2,38% | 9,04% | US$25.384.666 | US$9.589,35 | 40.365.203 C20 |
| 879 |  Metacoin MTC | US$0,08645 | -0,65% | -6,19% | US$23.331.915 | US$10.293,22 | 269.890.195 MTC |
| 880 |  CRYPTOBUCKS CBUCKS | US$0,005890 | 21,82% | 33,30% | US$23.160.785 | US$74,81 | 3.932.014.867 CBUCKS |
| 881 |  AgaveCoin AGVC | US$0,05747 | -2,29% | 26,59% | US$22.447.695 | US$17.490,90 | 390.619.593 AGVC |
| 882 |  Native Utility Token NUT | US$22,08 | -3,91% | -5,45% | US$21.703.073 | US$1.554,91 | 982.854 NUT |
| 883 |  GreenPower GRN | US$0,006370 | 5,64% | 133,96% | US$20.585.252 | US$16.912,54 | 3.231.699.360 GRN |
| 884 |  Buggyra Coin Zero BCZERO | US$0,009906 | -2,33% | 52,20% | US$19.919.019 | US$4.253,71 | 2.010.775.988 BCZERO |
| 885 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 886 |  Darico Ecosystem Coin DEC | US$0,2991 | -2,93% | 6,98% | US$18.843.569 | US$398,82 | 63.006.342 DEC |
| 887 |  SaluS SLS | US$18,52 | -5,71% | 0,45% | US$18.750.626 | US$108,43 | 1.012.265 SLS |
| 888 |  Everus EVR | US$0,04012 | -2,94% | 6,40% | US$18.644.558 | US$3.657,30 | 464.777.026 EVR |
| 889 |  FirstBlood 1ST | US$0,2138 | 19,86% | 95,02% | US$18.295.099 | US$5.114,10 | 85.558.371 1ST |
| 890 |  CasinoCoin CSC | US$0,0004425 | -2,99% | -6,70% | US$17.700.737 | US$43.918,92 | 39.999.825.208 CSC |
| 891 |  Obyte GBYTE | US$23,23 | 0,70% | 11,94% | US$17.540.996 | US$7.404,80 | 755.181 GBYTE |
| 892 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 893 |  Invictus Hyperion Fund IHF | US$0,1392 | 0,39% | -6,11% | US$16.621.183 | US$2.988,01 | 119.407.500 IHF |
| 894 |  Ecoreal Estate ECOREAL | US$0,07872 | -1,37% | 29,20% | US$16.446.112 | US$3.057,00 | 208.919.605 ECOREAL |
| 895 |  Unobtanium UNO | US$78,85 | 1,02% | -0,73% | US$15.985.759 | US$3.667,43 | 202.724 UNO |
| 896 |  FarmaTrust FTT | US$0,02556 | 0,00% | -3,87% | US$15.337.318 | - | 600.000.000 FTT |
| 897 |  Kin KIN | US$0,000009153 | -23,67% | -0,79% | US$13.894.804 | US$48.364,78 | 1.518.114.145.968 KIN |
| 898 |  Dynamic Trading Rights DTR | US$0,008983 | -1,67% | -8,83% | US$13.772.187 | US$26.558,95 | 1.533.206.726 DTR |
| 899 |  IG Gold IGG | US$0,001522 | 0,00% | -71,12% | US$13.482.769 | - | 8.856.541.707 IGG |
| 900 |  Factom FCT | US$1,42 | -2,71% | -3,02% | US$13.319.455 | US$41.535,39 | 9.393.201 FCT |
Tabel di atas menampilkan halaman 18 dari total 69 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.