Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coinsbit Token CNB | US$0,0003894 | -0,70% | 10,17% | US$518.376 | US$109.952 | 1.331.266.628 CNB |
| 802 |  Qwertycoin QWC | US$0,000004014 | -2,78% | 8,45% | US$495.829 | US$85.561,12 | 123.520.269.798 QWC |
| 803 |  ESBC ESBC | US$0,01973 | -0,41% | 4,97% | US$482.648 | US$87.106,90 | 24.456.697 ESBC |
| 804 |  MetaMorph METM | US$0,002083 | -18,49% | -12,42% | US$472.460 | US$67.958,28 | 226.766.280 METM |
| 805 |  BitCash BITC | US$0,02105 | 6,77% | 65,66% | US$467.331 | US$384.725 | 22.198.153 BITC |
| 806 |  Decentrahub Coin DCNTR | US$2,84 | 1,11% | 7,31% | US$459.172 | US$295.685 | 161.645 DCNTR |
| 807 |  GMB GMB | US$0,0008794 | -50,53% | -36,19% | US$454.943 | US$205.016 | 517.356.899 GMB |
| 808 |  PIXEL PXL | US$0,01186 | -1,72% | 0,31% | US$440.957 | US$376.368 | 37.187.753 PXL |
| 809 |  Proton Token PTT | US$0,00005288 | -5,64% | 7,30% | US$438.996 | US$73.522,92 | 8.301.244.292 PTT |
| 810 |  Smartshare SSP | US$0,00009234 | -17,63% | -13,17% | US$428.473 | US$129.614 | 4.639.918.911 SSP |
| 811 |  FortKnoxster FKX | US$0,002729 | 0,36% | 7,27% | US$406.872 | US$74.153,75 | 149.077.343 FKX |
| 812 |  KIMCHI.finance KIMCHI | US$0,04588 | 33,88% | -58,88% | US$385.513 | US$618.085 | 8.402.699 KIMCHI |
| 813 |  CRDT CRDT | US$0,1075 | 1,05% | -3,00% | US$380.522 | US$61.838,64 | 3.541.213 CRDT |
| 814 |  Jupiter JUP | US$0,002878 | -1,17% | 52,13% | US$365.334 | US$69.844,93 | 126.928.767 JUP |
| 815 |  SafeInsure SINS | US$0,02203 | 7,37% | -17,48% | US$363.532 | US$1.055.408 | 16.504.396 SINS |
| 816 |  Quiztok QTCON | US$0,01093 | -0,06% | 3,20% | US$353.521 | US$449.274 | 32.337.119 QTCON |
| 817 |  Blocery BLY | US$0,01992 | 0,44% | 3,86% | US$349.834 | US$562.736 | 17.562.574 BLY |
| 818 |  Switch ESH | US$0,02880 | 6,74% | -24,53% | US$332.347 | US$96.178,40 | 11.539.675 ESH |
| 819 |  DATx DATX | US$0,0002349 | -6,98% | -2,12% | US$326.812 | US$205.794 | 1.391.302.551 DATX |
| 820 |  Friendz FDZ | US$0,0006102 | -0,62% | 1,35% | US$319.023 | US$95.782,74 | 522.816.525 FDZ |
| 821 |  InvestDigital IDT | US$0,003476 | -2,16% | -15,17% | US$315.006 | US$210.742 | 90.618.587 IDT |
| 822 |  DAV Coin DAV | US$0,0004413 | -8,74% | 56,21% | US$305.367 | US$426.210 | 691.906.124 DAV |
| 823 |  TigerCash TCH | US$0,005424 | 3,20% | -9,22% | US$303.725 | US$3.955.373 | 55.999.900 TCH |
| 824 |  Orbit Chain ORC | US$0,05320 | -14,22% | 26,62% | US$289.707 | US$186.832 | 5.445.893 ORC |
| 825 |  Jetcoin JET | US$0,03014 | -1,52% | 8,47% | US$264.259 | US$244.793 | 8.768.025 JET |
| 826 |  IQ.cash IQ | US$0,02158 | -5,52% | -23,38% | US$259.237 | US$157.532 | 12.013.577 IQ |
| 827 |  Zuflo Coin ZFL | US$0,003869 | -6,95% | 4,39% | US$251.300 | US$64.533,80 | 64.944.573 ZFL |
| 828 |  Actinium ACM | US$0,008670 | -3,69% | -2,96% | US$210.168 | US$448.291 | 24.241.250 ACM |
| 829 |  Alchemy Pay ACH | US$0,02805 | -21,38% | -1,91% | US$202.149 | US$105.901.511 | 7.206.727 ACH |
| 830 |  SafeCapital SCAP | US$0,1072 | -4,22% | 14,83% | US$197.425 | US$952.903 | 1.842.107 SCAP |
| 831 |  HOQU HQX | US$0,001167 | -7,71% | 7,83% | US$197.419 | US$984.959 | 169.144.018 HQX |
| 832 |  Bitcoin Free Cash BFC | US$0,1026 | 3,10% | -3,18% | US$189.973 | US$74.470,40 | 1.851.200 BFC |
| 833 |  Taklimakan Network TAN | US$0,003991 | 1,97% | 8,83% | US$183.342 | US$142.334 | 45.942.180 TAN |
| 834 |  Kingdom Game 4.0 KDG | US$0,04338 | -10,90% | -15,85% | US$167.513 | US$334.499 | 3.861.200 KDG |
| 835 |  ETHPlus ETHP | US$0,1117 | -43,58% | -94,06% | US$146.122 | US$813.438 | 1.308.522 ETHP |
| 836 |  Scanetchain SWC | US$0,0001678 | 2,75% | 32,77% | US$140.858 | US$155.154 | 839.506.297 SWC |
| 837 |  PengolinCoin PGO | US$0,007924 | 22,51% | 4,47% | US$135.364 | US$80.736,00 | 17.082.137 PGO |
| 838 |  Neuromorphic.io NMP | US$0,2532 | 552,46% | 409,76% | US$126.590 | US$66.373,00 | 500.000 NMP |
| 839 |  EvenCoin EVN | US$0,003952 | -3,75% | 1,77% | US$123.505 | US$731.128 | 31.247.621 EVN |
| 840 |  Cashhand CHND | US$0,001619 | 71,62% | 81,93% | US$122.962 | US$50.828,99 | 75.953.622 CHND |
| 841 |  Arionum ARO | US$0,0007554 | 1,07% | -17,08% | US$120.441 | US$84.081,65 | 159.429.300 ARO |
| 842 |  Elysian ELY | US$0,001117 | -2,01% | 7,18% | US$109.380 | US$785.358 | 97.966.210 ELY |
| 843 |  Omnitude ECOM | US$0,001658 | -0,28% | -0,66% | US$107.485 | US$485.108 | 64.813.301 ECOM |
| 844 |  Veles VLS | US$0,08480 | 11,99% | -6,79% | US$106.910 | US$123.799 | 1.260.697 VLS |
| 845 |  TCASH TCASH | US$0,003033 | -5,10% | -9,03% | US$106.769 | US$235.666 | 35.200.000 TCASH |
| 846 |  Fox Trading FOXT | US$0,01229 | 2,90% | 49,13% | US$106.485 | US$81.659,39 | 8.663.499 FOXT |
| 847 |  ImageCash IMGC | US$0,02094 | 5,96% | 62,15% | US$100.474 | US$63.910,83 | 4.798.755 IMGC |
| 848 |  Arqma ARQ | US$0,01166 | 2,19% | 5,23% | US$74.901 | US$106.905 | 6.426.021 ARQ |
| 849 |  Dynamite DYNMT | US$0,1949 | -9,37% | -8,52% | US$73.349 | US$51.806,74 | 376.299 DYNMT |
| 850 |  Kalkulus KLKS | US$0,003885 | 26,52% | 24,55% | US$69.936 | US$64.166,26 | 18.000.844 KLKS |
Tabel di atas menampilkan halaman 17 dari total 69 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.