Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BarterTrade BART | US$0,03960 | 6,52% | -19,32% | US$2.699.348 | US$311.460 | 68.172.420 BART |
| 652 |  Jarvis Network JRT | US$0,09261 | -2,91% | -11,49% | US$2.686.252 | US$573.958 | 29.005.880 JRT |
| 653 |  ContentBox BOX | US$0,002696 | 21,01% | 17,83% | US$2.678.751 | US$6.615.733 | 993.785.231 BOX |
| 654 |  BidiPass BDP | US$0,008755 | 29,97% | 0,89% | US$2.580.672 | US$1.161.276 | 294.759.043 BDP |
| 655 |  Rotharium RTH | US$0,7669 | 4,39% | 17,58% | US$2.574.588 | US$115.049 | 3.357.270 RTH |
| 656 |  Ambrosus AMB | US$0,02117 | -6,39% | 21,70% | US$2.571.212 | US$435.126 | 121.427.747 AMB |
| 657 |  Omni OMNI | US$4,55 | 0,82% | -8,84% | US$2.560.905 | US$562.898 | 562.735 OMNI |
| 658 |  BIZZCOIN BIZZ | US$0,8260 | -0,14% | 5,55% | US$2.552.581 | US$475.305 | 3.090.154 BIZZ |
| 659 |  Trias TRY | US$0,001110 | 4,04% | 15,09% | US$2.552.429 | US$1.303.751 | 2.300.000.000 TRY |
| 660 |  Ravencoin Classic RVC | US$0,0003603 | 16,12% | 15,77% | US$2.531.120 | US$94.000,13 | 7.025.195.000 RVC |
| 661 |  YEE YEE | US$0,001825 | -17,65% | 6,40% | US$2.491.052 | US$398.471 | 1.365.218.125 YEE |
| 662 |  PlutusDeFi PLT | US$0,1182 | -10,18% | -11,86% | US$2.490.773 | US$1.510.837 | 21.072.987 PLT |
| 663 |  DAOBet BET | US$0,01478 | -9,91% | -13,93% | US$2.472.453 | US$63.893,39 | 167.270.821 BET |
| 664 |  CEEK VR CEEK | US$0,004092 | -11,62% | 16,66% | US$2.470.112 | US$622.167 | 603.653.460 CEEK |
| 665 |  Global Social Chain GSC | US$0,004222 | 0,83% | -0,96% | US$2.386.968 | US$53.961,92 | 565.406.603 GSC |
| 666 |  Matrix AI Network MAN | US$0,01112 | -4,68% | -5,09% | US$2.384.073 | US$95.211,00 | 214.302.042 MAN |
| 667 |  Vexanium VEX | US$0,003329 | -3,82% | -3,69% | US$2.343.119 | US$142.914 | 703.869.976 VEX |
| 668 |  Odyssey OCN | US$0,0003533 | -4,28% | 1,33% | US$2.338.043 | US$155.850 | 6.617.297.215 OCN |
| 669 |  Red Pulse Phoenix PHX | US$0,002809 | -8,11% | -0,49% | US$2.330.503 | US$108.250 | 829.588.687 PHX |
| 670 |  Remme REM | US$0,002306 | -0,56% | 9,70% | US$2.295.930 | US$82.519,98 | 995.615.826 REM |
| 671 |  Blue Whale EXchange BWX | US$0,05267 | -10,08% | -0,41% | US$2.288.189 | US$692.099 | 43.442.851 BWX |
| 672 |  Fatcoin FAT | US$0,01861 | -0,45% | 10,73% | US$2.283.047 | US$655.654 | 122.655.308 FAT |
| 673 |  MenaPay MPAY | US$0,01692 | 22,59% | 22,71% | US$2.270.261 | US$75.339,60 | 134.137.876 MPAY |
| 674 |  OneLedger OLT | US$0,005437 | -5,85% | -1,47% | US$2.220.410 | US$139.057 | 408.367.808 OLT |
| 675 |  Uptrennd 1UP | US$0,01084 | -14,72% | -33,99% | US$2.207.408 | US$57.063,03 | 203.663.841 1UP |
| 676 |  Hashshare HSS | US$0,03054 | -13,17% | -41,54% | US$2.206.188 | US$1.641.658 | 72.240.297 HSS |
| 677 |  Tokoin TOKO | US$0,01232 | -9,91% | -11,43% | US$2.202.033 | US$61.472,85 | 178.664.008 TOKO |
| 678 |  PIBBLE PIB | US$0,0001346 | 0,86% | -1,15% | US$2.197.108 | US$392.498 | 16.320.690.000 PIB |
| 679 |  Blockmason Credit Protocol BCPT | US$0,01889 | -10,94% | -7,84% | US$2.194.161 | US$190.692 | 116.158.667 BCPT |
| 680 |  Jobchain JOB | US$0,0004811 | 323,87% | 311,54% | US$2.188.541 | US$183.175 | 4.549.282.486 JOB |
| 681 |  Axis DeFi AXIS | US$1,04 | -16,10% | -30,34% | US$2.159.065 | US$93.196,65 | 2.084.401 AXIS |
| 682 |  CACHE Gold CGT | US$63,19 | 0,29% | 1,73% | US$2.157.834 | US$104.386 | 34.147 CGT |
| 683 |  DeepBrain Chain DBC | US$0,0006616 | -1,48% | -4,63% | US$2.117.179 | US$139.264 | 3.200.000.000 DBC |
| 684 |  Offshift XFT | US$1,21 | -17,99% | -16,98% | US$2.109.770 | US$94.613,34 | 1.750.000 XFT |
| 685 |  Spiking SPIKE | US$0,004757 | -4,54% | -30,87% | US$2.106.723 | US$51.188,55 | 442.894.598 SPIKE |
| 686 |  PlatonCoin PLTC | US$0,3547 | -4,75% | 10,93% | US$2.091.060 | US$204.479 | 5.895.565 PLTC |
| 687 |  VINchain VIN | US$0,003500 | 10,24% | 10,55% | US$2.065.581 | US$172.366 | 590.108.901 VIN |
| 688 |  Litex LXT | US$0,001808 | -3,85% | -0,27% | US$2.025.333 | US$114.635 | 1.119.999.987 LXT |
| 689 |  YFDAI.FINANCE YF-DAI | US$349,46 | 20,25% | 73,89% | US$2.007.642 | US$331.086 | 5.745 YF-DAI |
| 690 |  DSLA Protocol DSLA | US$0,0003601 | -6,24% | -43,49% | US$1.918.501 | US$92.921,83 | 5.327.959.485 DSLA |
| 691 |  AstroTools ASTRO | US$0,6372 | -2,22% | 30,18% | US$1.911.583 | US$81.806,90 | 3.000.000 ASTRO |
| 692 |  DEX DEX | US$0,009780 | 0,82% | -10,25% | US$1.873.263 | US$1.317.729 | 191.542.291 DEX |
| 693 |  DeepOnion ONION | US$0,1156 | -1,28% | -9,00% | US$1.863.171 | US$120.996 | 16.117.126 ONION |
| 694 |  Pamp Network PAMP | US$0,7594 | 5,71% | 37,67% | US$1.846.314 | US$897.288 | 2.431.244 PAMP |
| 695 |  BaaSid BAAS | US$0,0003642 | 2,73% | 6,03% | US$1.821.240 | US$67.571,33 | 5.000.000.000 BAAS |
| 696 |  Infinity Esaham INFS | US$2,87 | 236,35% | 140,65% | US$1.820.543 | US$67.700,95 | 635.122 INFS |
| 697 |  Qitmeer PMEER | US$0,02121 | 6,14% | 3,95% | US$1.814.757 | US$285.301 | 85.581.490 PMEER |
| 698 |  TrueFlip TFL | US$0,2835 | -0,03% | 4,29% | US$1.770.952 | US$123.548 | 6.247.267 TFL |
| 699 |  BetProtocol BEPRO | US$0,0009371 | -12,42% | 18,86% | US$1.710.122 | US$172.038 | 1.825.000.000 BEPRO |
| 700 |  BABB BAX | US$0,00004604 | 4,30% | -10,55% | US$1.687.496 | US$57.657,85 | 36.651.211.915 BAX |
Tabel di atas menampilkan halaman 14 dari total 69 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.