Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Origin Sport ORS | US$0,003420 | -3,71% | -8,02% | US$1.026.036 | US$1.313.220 | 299.999.850 ORS |
| 752 |  Falcon Project FNT | US$0,0002547 | 7,58% | 15,71% | US$1.006.273 | US$54.023,83 | 3.951.280.734 FNT |
| 753 |  Humaniq HMQ | US$0,005357 | 1,58% | -3,30% | US$995.393 | US$115.301 | 185.811.695 HMQ |
| 754 |  IntelliShare INE | US$0,003570 | -6,54% | -17,69% | US$993.045 | US$564.504 | 278.187.545 INE |
| 755 |  EchoLink EKO | US$0,001970 | -2,86% | 20,62% | US$985.013 | US$121.391 | 500.000.000 EKO |
| 756 |  Paypex PAYX | US$0,01403 | -10,12% | -6,40% | US$959.975 | US$58.119,93 | 68.428.768 PAYX |
| 757 |  Ormeus Coin ORMEUS | US$0,02666 | 7,51% | -23,12% | US$957.388 | US$1.047.671 | 35.904.998 ORMEUS |
| 758 |  Conceal CCX | US$0,1025 | -16,46% | 4,49% | US$952.397 | US$371.797 | 9.289.136 CCX |
| 759 |  Banano BAN | US$0,0008579 | -27,63% | -1,86% | US$941.528 | US$53.548,22 | 1.097.474.303 BAN |
| 760 |  TurtleCoin TRTL | US$0,00001139 | -2,28% | -8,25% | US$941.257 | US$548.950 | 82.604.625.807 TRTL |
| 761 |  AGA Token AGA | US$0,7100 | -2,76% | 82,22% | US$917.180 | US$322.849 | 1.291.810 AGA |
| 762 |  Crypto Village Accelerator CVA | US$0,4914 | 5,45% | 13,15% | US$903.168 | US$1.099.407 | 1.838.066 CVA |
| 763 |  Liquidity Network LQD | US$0,01684 | 8,40% | 32,08% | US$898.205 | US$62.150,43 | 53.334.645 LQD |
| 764 |  Datamine DAM | US$0,1542 | -3,64% | -23,72% | US$885.305 | US$178.219 | 5.739.599 DAM |
| 765 |  Yap Stone YAP | US$0,005821 | -6,34% | -9,08% | US$873.150 | US$287.902 | 150.000.000 YAP |
| 766 |  Sparkle Loyalty SPRKL | US$0,2887 | 6,92% | 44,35% | US$867.936 | US$1.191.836 | 3.005.975 SPRKL |
| 767 |  CPChain CPC | US$0,002257 | 10,18% | -5,14% | US$850.289 | US$69.272,43 | 376.765.852 CPC |
| 768 |  Zero ZER | US$0,09907 | 5,33% | 4,53% | US$825.131 | US$124.949 | 8.328.576 ZER |
| 769 |  Okschain OKS | US$0,0007235 | 30,30% | 33,18% | US$821.441 | US$112.193 | 1.135.330.000 OKS |
| 770 |  Digital Gold GOLD | US$59,31 | -2,87% | -1,90% | US$802.922 | US$1.667.830 | 13.537 GOLD |
| 771 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006268 | 4,96% | 13,86% | US$795.443 | US$506.441 | 126.901.359 FOUR |
| 772 |  Axe AXE | US$0,1502 | -10,23% | 2,29% | US$790.276 | US$2.287.296 | 5.260.968 AXE |
| 773 |  MEET.ONE MEETONE | US$0,0004102 | -10,69% | -9,55% | US$784.903 | US$56.170,79 | 1.913.271.866 MEETONE |
| 774 |  ECOSC ECU | US$0,9101 | 2,82% | -19,25% | US$783.817 | US$90.247,81 | 861.265 ECU |
| 775 |  FansTime FTI | US$0,0002738 | -16,91% | 18,91% | US$780.399 | US$374.832 | 2.850.000.000 FTI |
| 776 |  CVCoin CVN | US$0,06301 | -1,39% | -21,19% | US$780.078 | US$60.271,46 | 12.380.890 CVN |
| 777 |  Membrana MBN | US$0,004366 | -3,50% | 2,36% | US$756.632 | US$78.233,89 | 173.288.464 MBN |
| 778 |  Insureum ISR | US$0,003517 | -0,62% | 9,94% | US$752.726 | US$359.758 | 214.048.583 ISR |
| 779 |  Centric Cash CNS | US$0,002086 | -7,50% | -10,15% | US$739.901 | US$556.373 | 354.635.726 CNS |
| 780 |  Matryx MTX | US$0,02981 | -6,13% | 3,32% | US$692.203 | US$96.028,03 | 23.224.303 MTX |
| 781 |  Askobar Network ASKO | US$0,008439 | -11,99% | -32,35% | US$685.485 | US$618.733 | 81.229.116 ASKO |
| 782 |  CryptoEnergy CNRG | US$24,67 | -24,62% | -30,28% | US$683.386 | US$101.696 | 27.700 CNRG |
| 783 |  YGGDRASH YEED | US$0,0001241 | 18,27% | 10,83% | US$676.035 | US$98.953,94 | 5.447.415.594 YEED |
| 784 |  BOMB BOMB | US$0,7261 | -8,82% | -3,55% | US$666.227 | US$62.498,09 | 917.550 BOMB |
| 785 |  Sessia KICKS | US$0,09450 | -0,56% | 10,35% | US$654.804 | US$949.557 | 6.929.076 KICKS |
| 786 |  Cappasity CAPP | US$0,0009848 | 0,26% | -12,19% | US$653.171 | US$51.121,14 | 663.271.025 CAPP |
| 787 |  Evedo EVED | US$0,04775 | -5,12% | 31,96% | US$652.891 | US$1.273.209 | 13.671.790 EVED |
| 788 |  BitBall BTB | US$0,003353 | -2,91% | 7,08% | US$651.422 | US$582.944 | 194.290.498 BTB |
| 789 |  STK STK | US$0,001854 | -2,39% | 9,61% | US$632.921 | US$51.562,62 | 341.414.782 STK |
| 790 |  Ormeus Cash OMC | US$0,008902 | -0,17% | 0,31% | US$625.906 | US$192.498 | 70.313.475 OMC |
| 791 |  Hush HUSH | US$0,06307 | -0,14% | 18,26% | US$623.642 | US$69.287,01 | 9.888.180 HUSH |
| 792 |  Lobstex LOBS | US$0,03059 | 0,89% | 6,82% | US$618.790 | US$877.807 | 20.225.286 LOBS |
| 793 |  COVA COVA | US$0,0002438 | -4,96% | -6,43% | US$608.469 | US$1.427.456 | 2.496.011.000 COVA |
| 794 |  MalwareChain MALW | US$0,1891 | 9,78% | 2,47% | US$593.831 | US$413.471 | 3.140.645 MALW |
| 795 |  AtromG8 AG8 | US$0,04673 | -0,49% | 11,32% | US$592.952 | US$58.593,62 | 12.688.094 AG8 |
| 796 |  Rate3 RTE | US$0,0006326 | -2,61% | 4,58% | US$562.597 | US$106.267 | 889.382.388 RTE |
| 797 |  Ink INK | US$0,001187 | -1,62% | 5,46% | US$550.719 | US$101.763 | 463.910.527 INK |
| 798 |  ImageCoin IMG | US$0,05334 | -5,67% | -3,96% | US$545.652 | US$1.673.244 | 10.230.020 IMG |
| 799 |  0xBitcoin 0xBTC | US$0,09176 | -6,19% | 5,56% | US$526.358 | US$1.750.188 | 5.736.550 0xBTC |
| 800 |  Project WITH WIKEN | US$0,001558 | -1,45% | 4,64% | US$522.727 | US$156.078 | 335.451.107 WIKEN |
Tabel di atas menampilkan halaman 16 dari total 69 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.