Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Yield Farming Known as Ash YFKA | US$646,28 | 30,83% | 0,00% | - | US$40.735,26 | - |
| 2302 |  3X Short Sushi Token SUSHIBEAR | US$584,80 | 0,00% | 0,00% | - | US$119.797 | - |
| 2303 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$570,80 | 0,01% | 0,05% | - | - | - |
| 2304 |  Bounce Token BOT | US$542,46 | -15,91% | -25,34% | - | US$7.471.038 | - |
| 2305 |  3X Long Ethereum Token ETHBULL | US$539,38 | 14,23% | 15,05% | - | US$2.989.921 | - |
| 2306 |  1X Short Ethereum Token ETHHEDGE | US$526,41 | -5,35% | -6,44% | - | US$100.840 | - |
| 2307 |  KingMoney KIM | US$511,14 | 11,81% | 132,89% | - | US$23.654,64 | - |
| 2308 |  3X Long Shitcoin Index Token BULLSHIT | US$506,30 | -3,66% | -16,60% | - | US$1.666,78 | - |
| 2309 |  Pearl PEARL | US$497,00 | -4,98% | -49,79% | - | US$37.701.099 | - |
| 2310 |  YFA Finance YFA | US$452,10 | -8,57% | 13,57% | - | US$2.576.472 | - |
| 2311 |  Based Money $BASED | US$430,99 | 0,00% | 47,44% | - | US$14.428,71 | - |
| 2312 |  Nyan Finance NYAN | US$424,13 | 17,48% | 0,00% | - | US$1.162.951 | - |
| 2313 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$392,93 | 0,00% | -2,95% | - | - | - |
| 2314 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$388,17 | 1,74% | 2,96% | - | - | - |
| 2315 |  WETH WETH | US$387,93 | 4,99% | 5,62% | - | US$417.351.821 | - |
| 2316 |  sETH SETH | US$383,46 | 3,76% | 5,55% | - | US$15.961,53 | - |
| 2317 |  3X Long Dogecoin Token DOGEBULL | US$353,70 | 0,10% | 7,56% | - | US$591,05 | - |
| 2318 |  3x Short Litecoin Token LTCBEAR | US$342,47 | -3,29% | -7,15% | - | US$70.942,45 | - |
| 2319 |  sBCH SBCH | US$308,69 | 0,00% | 0,00% | - | - | - |
| 2320 |  LINK Profit Taker Set LINKPT | US$298,98 | 0,73% | -10,73% | - | - | - |
| 2321 |  3X Long Huobi Token Token HTBULL | US$284,20 | 6,72% | 10,41% | - | US$4.404,64 | - |
| 2322 |  Intelligent Ratio Set INTRATIO | US$279,20 | -0,87% | 5,56% | - | - | - |
| 2323 |  ETH Price Action Candlestick Set ETHPA | US$276,86 | 1,74% | 2,96% | - | - | - |
| 2324 |  DMD DMD | US$269,69 | -12,03% | -55,68% | - | US$213.066 | - |
| 2325 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$266,78 | 0,00% | 0,00% | - | - | - |
| 2326 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$266,58 | 0,01% | 0,05% | - | - | - |
| 2327 |  JackPool.finance JFI | US$259,24 | 2,33% | -54,66% | - | US$3.161.054 | - |
| 2328 |  iETH IETH | US$247,41 | -8,40% | -6,43% | - | - | - |
| 2329 |  3x Long Tezos Token XTZBULL | US$246,84 | -3,45% | -11,59% | - | US$31.113,11 | - |
| 2330 |  Strong STRONG | US$234,09 | -8,49% | -3,07% | - | US$489.872 | - |
| 2331 |  3X Long BNB Token BNBBULL | US$225,21 | -12,04% | 32,49% | - | US$642.560 | - |
| 2332 |  Compound Wrapped BTC CWBTC | US$221,93 | -0,37% | 6,18% | - | - | - |
| 2333 |  YFMoonshot YFMS | US$220,86 | 0,00% | 0,00% | - | US$2.011.501 | - |
| 2334 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$217,40 | 4,71% | 6,08% | - | - | - |
| 2335 |  zzz.finance ZZZ | US$215,01 | -2,31% | 14,93% | - | US$454.373 | - |
| 2336 |  Chad Link Set CHADLINK | US$206,21 | 0,00% | -13,50% | - | - | - |
| 2337 |  FlexETH/BTC Set FLEXETHBTC | US$194,51 | 0,00% | 10,20% | - | - | - |
| 2338 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$177,49 | 4,82% | 6,08% | - | - | - |
| 2339 |  BTC Network Demand Set II BYTE | US$177,26 | -0,86% | 5,57% | - | - | - |
| 2340 |  Printer.Finance PRINT | US$165,82 | 0,00% | 0,00% | - | US$59.363,10 | - |
| 2341 |  Bitcoin Vault BTCV | US$161,93 | -6,36% | 34,55% | - | US$37.838.624 | - |
| 2342 |  Bast BAST | US$155,30 | -12,46% | -16,44% | - | US$23.714,83 | - |
| 2343 |  ETH AI Limit Loss ELL | US$153,61 | 4,82% | 5,22% | - | - | - |
| 2344 |  DXdao DXD | US$153,59 | -12,62% | -42,08% | - | US$673.000 | - |
| 2345 |  Simone SON | US$153,51 | -0,36% | -0,10% | - | US$2.248,38 | - |
| 2346 |  Sumcoin SUM | US$153,45 | 0,00% | 0,00% | - | - | - |
| 2347 |  3X Short Dogecoin Token DOGEBEAR | US$144,50 | 0,93% | -4,84% | - | US$1.510,04 | - |
| 2348 |  Darwinia Commitment Token KTON | US$143,82 | -7,14% | -20,01% | - | US$691.055 | - |
| 2349 |  Dextoken DEXG | US$136,36 | 5,85% | 11,11% | - | US$46.751,58 | - |
| 2350 |  Jinbi Token JNB | US$133,80 | -3,25% | -7,35% | - | US$41.002,31 | - |
Tabel di atas menampilkan halaman 47 dari total 69 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.