Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.948,99 | -0,53% | 6,19% | US$202.475.761.712 | US$38.151.810.523 | 18.492.643 BTC |
| 2 |  Ethereum ETH | US$389,02 | 4,90% | 6,38% | US$43.821.351.213 | US$19.899.531.080 | 112.645.723 ETH |
| 3 |  Tether USDT | US$1,00 | -0,10% | 0,04% | US$15.073.198.578 | US$51.695.424.541 | 15.044.943.416 USDT |
| 4 |  XRP XRP | US$0,2522 | 0,25% | 4,09% | US$11.359.386.614 | US$1.735.400.721 | 45.042.338.912 XRP |
| 5 |  Polkadot DOT | US$5,34 | 3,73% | 18,70% | US$4.549.984.896 | US$776.350.363 | 852.647.705 DOT |
| 6 |  Bitcoin Cash BCH | US$233,17 | -0,25% | 3,21% | US$4.318.353.227 | US$2.356.975.266 | 18.520.394 BCH |
| 7 |  Binance Coin BNB | US$26,99 | -4,36% | 11,90% | US$3.897.985.086 | US$512.578.971 | 144.406.560 BNB |
| 8 |  Chainlink LINK | US$10,99 | 0,34% | -11,61% | US$3.846.108.077 | US$1.259.649.199 | 350.000.000 LINK |
| 9 |  Crypto.com Coin CRO | US$0,1667 | -1,53% | 10,86% | US$3.348.434.646 | US$66.199.259 | 20.084.018.265 CRO |
| 10 |  Litecoin LTC | US$48,88 | 0,71% | 1,03% | US$3.200.475.070 | US$1.701.721.113 | 65.480.095 LTC |
| 11 |  Bitcoin SV BSV | US$164,25 | -0,18% | -1,03% | US$3.041.681.607 | US$1.104.220.503 | 18.518.846 BSV |
| 12 |  Cardano ADA | US$0,09422 | 1,89% | -2,66% | US$2.931.310.016 | US$825.621.808 | 31.112.484.646 ADA |
| 13 |  EOS EOS | US$2,73 | -0,12% | -1,32% | US$2.557.970.475 | US$1.859.195.680 | 936.146.839 EOS |
| 14 |  USD Coin USDC | US$1,00 | 0,22% | -0,21% | US$2.105.065.446 | US$457.241.421 | 2.104.162.233 USDC |
| 15 |  TRON TRX | US$0,02810 | 4,95% | -14,53% | US$2.013.917.883 | US$2.801.521.792 | 71.659.657.369 TRX |
| 16 |  Tezos XTZ | US$2,49 | -0,81% | -2,82% | US$1.852.771.676 | US$155.785.199 | 743.531.009 XTZ |
| 17 |  Neo NEO | US$23,75 | 11,75% | 29,16% | US$1.675.634.287 | US$1.201.289.149 | 70.538.831 NEO |
| 18 |  Stellar XLM | US$0,08042 | -0,39% | -0,56% | US$1.663.257.159 | US$154.219.419 | 20.681.035.018 XLM |
| 19 |  Monero XMR | US$92,43 | 4,65% | 9,10% | US$1.636.037.117 | US$487.697.605 | 17.700.872 XMR |
| 20 |  UNUS SED LEO LEO | US$1,19 | 2,92% | 0,35% | US$1.191.594.087 | US$14.239.717 | 999.498.893 LEO |
| 21 |  Cosmos ATOM | US$5,07 | -0,60% | -3,83% | US$1.030.478.402 | US$340.405.816 | 203.187.777 ATOM |
| 22 |  Huobi Token HT | US$4,86 | 1,46% | 2,97% | US$1.020.732.826 | US$140.377.101 | 209.994.599 HT |
| 23 |  HEX HEX | US$0,003023 | 14,35% | 0,81% | US$1.006.263.461 | US$1.549.975 | 332.823.850.868 HEX |
| 24 |  yearn.finance YFI | US$33.214,45 | -5,45% | 1,02% | US$995.352.685 | US$580.681.557 | 29.967 YFI |
| 25 |  NEM XEM | US$0,1053 | -6,54% | -20,02% | US$947.251.231 | US$41.858.169 | 8.999.999.999 XEM |
| 26 |  VeChain VET | US$0,01352 | 7,41% | 4,81% | US$869.568.929 | US$129.560.479 | 64.315.576.989 VET |
| 27 |  IOTA MIOTA | US$0,2817 | 2,12% | -4,03% | US$782.881.180 | US$8.055.321 | 2.779.530.283 MIOTA |
| 28 |  Aave LEND | US$0,5720 | -7,25% | -15,69% | US$743.601.587 | US$176.010.550 | 1.299.999.942 LEND |
| 29 |  Dash DASH | US$73,42 | -0,57% | -3,73% | US$713.086.587 | US$313.200.144 | 9.711.779 DASH |
| 30 |  UMA UMA | US$12,92 | -10,45% | -22,98% | US$710.435.124 | US$25.001.527 | 54.974.576 UMA |
| 31 |  Wrapped Bitcoin WBTC | US$10.991,92 | -0,41% | 6,13% | US$708.608.948 | US$105.306.770 | 64.466 WBTC |
| 32 |  Dai DAI | US$1,02 | 0,56% | -1,58% | US$638.940.700 | US$112.101.123 | 625.874.722 DAI |
| 33 |  Ethereum Classic ETC | US$5,23 | 1,02% | 1,28% | US$608.824.174 | US$572.999.419 | 116.313.299 ETC |
| 34 |  Zcash ZEC | US$59,60 | 1,13% | -2,80% | US$599.508.572 | US$334.412.290 | 10.059.094 ZEC |
| 35 |  Uniswap UNI | US$3,47 | 208,94% | 0,00% | US$590.039.015 | US$1.762.718.357 | 170.000.000 UNI |
| 36 |  Ontology ONT | US$0,8349 | 0,77% | 12,11% | US$583.783.724 | US$445.868.438 | 699.229.877 ONT |
| 37 |  TrueUSD TUSD | US$1,00 | -0,34% | -0,08% | US$507.812.258 | US$67.526.306 | 506.691.431 TUSD |
| 38 |  Maker MKR | US$503,84 | 5,09% | -4,40% | US$506.645.063 | US$80.186.438 | 1.005.577 MKR |
| 39 |  THETA THETA | US$0,5575 | 5,20% | 16,46% | US$485.274.563 | US$41.321.705 | 870.502.690 THETA |
| 40 |  OMG Network OMG | US$3,27 | -5,16% | -13,83% | US$458.704.014 | US$136.966.413 | 140.245.398 OMG |
| 41 |  INO COIN INO | US$2,47 | -0,26% | 15,73% | US$443.725.529 | US$446.323 | 180.003.180 INO |
| 42 |  HedgeTrade HEDG | US$1,31 | 17,65% | -7,69% | US$443.087.281 | US$667.769 | 338.000.783 HEDG |
| 43 |  Synthetix Network Token SNX | US$4,49 | -7,48% | -19,14% | US$435.036.018 | US$89.867.792 | 96.920.548 SNX |
| 44 |  Compound COMP | US$158,01 | 1,96% | -7,53% | US$404.700.438 | US$157.215.168 | 2.561.279 COMP |
| 45 |  Kusama KSM | US$47,08 | 9,74% | 45,55% | US$398.801.111 | US$94.481.088 | 8.470.098 KSM |
| 46 |  Binance USD BUSD | US$1,00 | -0,12% | -0,06% | US$393.083.206 | US$253.268.938 | 392.858.372 BUSD |
| 47 |  Algorand ALGO | US$0,3573 | -1,55% | -12,12% | US$378.229.329 | US$133.380.024 | 1.058.509.900 ALGO |
| 48 |  Basic Attention Token BAT | US$0,2504 | -1,31% | -4,78% | US$367.908.407 | US$101.401.946 | 1.469.058.994 BAT |
| 49 |  OKB OKB | US$6,12 | -4,42% | 11,89% | US$367.036.281 | US$104.396.499 | 60.000.000 OKB |
| 50 |  FTX Token FTT | US$3,85 | -0,33% | 2,10% | US$363.117.942 | US$5.203.364 | 94.346.958 FTT |
Tabel di atas menampilkan halaman 1 dari total 69 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.