Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Counos X CCXX | US$20,43 | -0,09% | -0,05% | US$362.218.220 | US$895.705 | 17.733.509 CCXX |
| 52 |  Dogecoin DOGE | US$0,002814 | -0,66% | 0,78% | US$355.350.720 | US$161.305.349 | 126.301.481.841 DOGE |
| 53 |  Insight Chain INB | US$0,9988 | 2,19% | 7,12% | US$349.484.449 | US$2.342.130 | 349.902.689 INB |
| 54 |  Creditcoin CTC | US$0,6044 | 1,52% | 3,73% | US$343.150.905 | US$2.387.076 | 567.790.329 CTC |
| 55 |  DigiByte DGB | US$0,02445 | -6,09% | 3,45% | US$331.466.849 | US$9.883.001 | 13.559.079.462 DGB |
| 56 |  BitTorrent BTT | US$0,0003323 | -1,02% | -5,64% | US$327.909.229 | US$154.524.210 | 986.714.545.771 BTT |
| 57 |  0x ZRX | US$0,4422 | 1,15% | -8,06% | US$318.507.095 | US$42.502.238 | 720.255.196 ZRX |
| 58 |  Loopring LRC | US$0,2644 | 6,40% | 9,57% | US$301.762.510 | US$101.759.292 | 1.141.097.002 LRC |
| 59 |  NXM NXM | US$52,09 | 11,02% | 24,87% | US$288.928.546 | US$47.341.395 | 5.546.250 NXM |
| 60 |  Celo CELO | US$2,30 | -8,58% | -24,82% | US$286.653.399 | US$4.280.839 | 124.447.717 CELO |
| 61 |  BitcoinPoS BPS | US$78,78 | -1,32% | -1,19% | US$285.606.642 | US$1.800.623 | 3.625.314 BPS |
| 62 |  Energy Web Token EWT | US$9,20 | -3,04% | -10,94% | US$276.444.477 | US$838.849 | 30.062.138 EWT |
| 63 |  ICON ICX | US$0,4703 | -5,34% | 4,90% | US$265.996.189 | US$21.327.891 | 565.600.254 ICX |
| 64 |  Hyperion HYN | US$0,8323 | 6,65% | 59,97% | US$263.653.493 | US$3.596.173 | 316.765.917 HYN |
| 65 |  Zelwin ZLW | US$5,09 | -0,60% | 0,85% | US$263.418.995 | US$602.245 | 51.742.421 ZLW |
| 66 |  Waves WAVES | US$2,55 | -0,83% | 5,33% | US$263.181.150 | US$36.291.434 | 103.033.714 WAVES |
| 67 |  Qtum QTUM | US$2,56 | 2,90% | -1,39% | US$248.013.185 | US$434.454.519 | 97.035.096 QTUM |
| 68 |  Paxos Standard PAX | US$1,00 | -0,02% | 0,08% | US$245.470.268 | US$241.765.260 | 244.951.954 PAX |
| 69 |  TNC Coin TNC | US$0,1005 | -0,96% | 3,45% | US$232.250.138 | US$17.296.875 | 2.310.424.689 TNC |
| 70 |  Ren REN | US$0,2590 | -4,74% | -18,93% | US$229.328.268 | US$42.404.307 | 885.330.203 REN |
| 71 |  Kyber Network KNC | US$1,12 | -4,22% | -8,00% | US$222.791.123 | US$51.293.809 | 198.083.010 KNC |
| 72 |  MINDOL MIN | US$1,21 | 10,14% | 3,43% | US$206.543.066 | US$113.939 | 170.719.690 MIN |
| 73 |  Flexacoin FXC | US$0,01067 | -17,49% | 6,95% | US$191.884.744 | US$576.659 | 17.978.414.675 FXC |
| 74 |  Homeros HMR | US$0,7112 | 0,37% | 3,43% | US$184.931.951 | US$21.187.077 | 260.021.880 HMR |
| 75 |  Hedera Hashgraph HBAR | US$0,03450 | -5,09% | -9,33% | US$183.285.464 | US$13.219.848 | 5.311.966.028 HBAR |
| 76 |  Sologenic SOLO | US$0,8945 | 1,53% | 4,26% | US$178.894.609 | US$6.863.057 | 200.001.808 SOLO |
| 77 |  SushiSwap SUSHI | US$1,54 | -1,44% | -33,78% | US$175.041.606 | US$219.306.639 | 113.593.055 SUSHI |
| 78 |  Zilliqa ZIL | US$0,01665 | -2,37% | -2,47% | US$173.792.944 | US$21.750.591 | 10.439.572.786 ZIL |
| 79 |  Lisk LSK | US$1,38 | 0,74% | -4,13% | US$173.765.959 | US$2.523.375 | 125.798.076 LSK |
| 80 |  Augur REP | US$15,39 | -2,85% | -6,90% | US$169.339.756 | US$15.476.614 | 11.000.000 REP |
| 81 |  STPAY STP | US$38,81 | 5,80% | 5,94% | US$168.063.906 | US$135.260 | 4.330.437 STP |
| 82 |  DFI.Money YFII | US$4.322,66 | -9,66% | 12,08% | US$166.837.514 | US$455.363.231 | 38.596 YFII |
| 83 |  Largo Coin LRG | US$9,79 | -3,70% | -4,55% | US$166.560.456 | US$1.706.709 | 17.005.559 LRG |
| 84 |  Elrond EGLD | US$12,03 | -5,48% | -14,57% | US$164.931.757 | US$4.094.862 | 13.710.605 EGLD |
| 85 |  Decred DCR | US$13,72 | -2,51% | -3,47% | US$164.837.663 | US$3.584.897 | 12.016.481 DCR |
| 86 |  botXcoin BOTX | US$0,09581 | 5,55% | 5,08% | US$156.371.381 | US$106.855 | 1.632.102.305 BOTX |
| 87 |  Balancer BAL | US$22,33 | 6,73% | 7,64% | US$155.076.326 | US$109.962.740 | 6.943.831 BAL |
| 88 |  Revain REV | US$0,01302 | 22,66% | 22,27% | US$149.528.439 | US$757.818 | 11.484.410.729 REV |
| 89 |  Bitcoin Gold BTG | US$8,27 | -1,36% | -3,81% | US$144.890.479 | US$3.624.379 | 17.513.924 BTG |
| 90 |  Celsius CEL | US$0,6014 | 6,82% | 19,38% | US$143.648.544 | US$1.371.423 | 238.863.520 CEL |
| 91 |  Aragon ANT | US$4,31 | -3,26% | -3,64% | US$142.861.857 | US$36.842.179 | 33.142.159 ANT |
| 92 |  Siacoin SC | US$0,003192 | -5,63% | -6,91% | US$142.818.447 | US$4.622.958 | 44.743.552.992 SC |
| 93 |  ABBC Coin ABBC | US$0,2381 | 10,53% | 43,03% | US$139.816.425 | US$43.287.617 | 587.230.742 ABBC |
| 94 |  HUSD HUSD | US$1,00 | -0,10% | -0,03% | US$138.671.449 | US$58.626.484 | 138.539.887 HUSD |
| 95 |  Band Protocol BAND | US$6,62 | -8,07% | -24,66% | US$135.573.726 | US$102.674.896 | 20.494.033 BAND |
| 96 |  ZB Token ZB | US$0,2875 | -0,11% | -7,15% | US$133.174.189 | US$20.916.058 | 463.288.810 ZB |
| 97 |  Enjin Coin ENJ | US$0,1621 | 2,67% | -7,28% | US$133.112.973 | US$3.434.619 | 821.201.679 ENJ |
| 98 |  Ampleforth AMPL | US$0,7708 | 3,72% | -21,81% | US$132.447.114 | US$8.246.314 | 171.833.160 AMPL |
| 99 |  Reserve Rights RSR | US$0,01396 | -2,46% | -18,09% | US$130.517.443 | US$40.744.544 | 9.349.999.000 RSR |
| 100 |  Phala.Network PHA | US$0,1237 | -17,13% | 0,00% | US$123.710.790 | US$11.902.218 | 999.999.999 PHA |
Tabel di atas menampilkan halaman 2 dari total 69 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.