Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Streamr DATA | US$0,04346 | -2,11% | -8,04% | US$29.724.017 | US$535.182 | 683.943.835 DATA |
| 252 |  Redd RDD | US$0,001026 | 2,09% | 5,10% | US$29.545.434 | US$68.824,72 | 28.808.713.174 RDD |
| 253 |  XeniosCoin XNC | US$0,3836 | -1,26% | 9,73% | US$29.258.770 | US$62.095,81 | 76.274.958 XNC |
| 254 |  Bluzelle BLZ | US$0,1197 | -1,82% | 0,17% | US$29.115.896 | US$2.641.210 | 243.272.627 BLZ |
| 255 |  COTI COTI | US$0,05115 | 1,31% | -11,95% | US$29.055.071 | US$5.361.342 | 568.032.883 COTI |
| 256 |  Thunder Token TT | US$0,004925 | -0,24% | -7,42% | US$28.999.521 | US$5.102.566 | 5.887.903.796 TT |
| 257 |  NOIA Network NOIA | US$0,09063 | 21,19% | 9,85% | US$28.894.329 | US$638.743 | 318.824.502 NOIA |
| 258 |  Origin Protocol OGN | US$0,2236 | -1,14% | -11,92% | US$28.834.073 | US$13.251.229 | 128.976.154 OGN |
| 259 |  CONUN CON | US$0,01000 | 0,23% | -6,06% | US$28.652.890 | US$331.478 | 2.864.652.219 CON |
| 260 |  Huobi Pool Token HPT | US$0,005483 | -0,92% | -5,68% | US$28.625.349 | US$559.959 | 5.220.284.042 HPT |
| 261 |  USDK USDK | US$0,9992 | -0,25% | -0,19% | US$28.578.176 | US$18.109.306 | 28.600.072 USDK |
| 262 |  The Transfer Token TTT | US$1,08 | -7,14% | 52,80% | US$28.267.746 | US$59.509,38 | 26.067.211 TTT |
| 263 |  Egoras EGR | US$0,0004320 | 14,28% | 16,07% | US$28.147.298 | US$122.838 | 65.160.356.358 EGR |
| 264 |  Loki LOKI | US$0,5511 | -12,20% | -22,59% | US$27.600.070 | US$559.172 | 50.081.396 LOKI |
| 265 |  Voyager Token VGX | US$0,1218 | -4,98% | -16,72% | US$27.074.240 | US$485.147 | 222.295.208 VGX |
| 266 |  Nash Exchange NEX | US$0,9472 | 3,91% | 36,48% | US$26.947.160 | US$96.326,69 | 28.450.514 NEX |
| 267 |  Rocket Pool RPL | US$2,62 | 29,57% | 18,20% | US$26.934.421 | US$572.531 | 10.279.742 RPL |
| 268 |  Neutrino USD USDN | US$0,9975 | 0,00% | -0,21% | US$26.734.572 | US$2.379.364 | 26.801.183 USDN |
| 269 |  Stakenet XSN | US$0,2495 | 4,22% | -6,81% | US$26.614.170 | US$1.230.944 | 106.679.738 XSN |
| 270 |  Sora XOR | US$75,72 | -3,76% | -13,54% | US$26.501.688 | US$1.194.228 | 350.000 XOR |
| 271 |  NULS NULS | US$0,2673 | -4,27% | -17,64% | US$26.419.776 | US$8.779.443 | 98.844.611 NULS |
| 272 |  Request REQ | US$0,02634 | 4,61% | -7,25% | US$26.343.634 | US$178.034 | 999.966.001 REQ |
| 273 |  ARPA Chain ARPA | US$0,03113 | 4,27% | -25,42% | US$26.330.962 | US$21.965.501 | 845.830.274 ARPA |
| 274 |  BHEX Token BHT | US$0,1339 | -2,15% | -17,06% | US$26.197.581 | US$767.023 | 195.639.532 BHT |
| 275 |  Ripio Credit Network RCN | US$0,05107 | 1,55% | 0,50% | US$25.964.615 | US$513.816 | 508.404.746 RCN |
| 276 |  PLATINCOIN PLC | US$5,19 | 2,49% | 3,16% | US$25.931.493 | US$675.985 | 5.001.073 PLC |
| 277 |  Metacoin MTC | US$0,09594 | -1,24% | 11,53% | US$25.893.292 | US$110.276 | 269.890.195 MTC |
| 278 |  Zynecoin ZYN | US$1,17 | -3,66% | 3,45% | US$25.885.915 | US$1.407.366 | 22.138.879 ZYN |
| 279 |  VIDT Datalink VIDT | US$0,5212 | 0,07% | -21,78% | US$25.836.964 | US$4.034.674 | 49.569.776 VIDT |
| 280 |  The Sandbox SAND | US$0,04387 | -2,53% | -9,78% | US$25.579.238 | US$3.595.836 | 583.020.502 SAND |
| 281 |  YF Link YFL | US$512,51 | -5,94% | -10,52% | US$25.401.023 | US$1.105.936 | 49.562 YFL |
| 282 |  Crypterium CRPT | US$0,2545 | -2,17% | -6,49% | US$25.313.773 | US$124.029 | 99.461.754 CRPT |
| 283 |  DeviantCoin DEV | US$0,8503 | 9,76% | 22,07% | US$24.975.314 | US$139.738 | 29.372.737 DEV |
| 284 |  WOM Protocol WOM | US$0,2479 | -0,64% | -9,25% | US$24.795.251 | US$1.435.647 | 100.007.450 WOM |
| 285 |  Cortex CTXC | US$0,09872 | -3,51% | -12,85% | US$24.674.294 | US$4.453.713 | 249.938.725 CTXC |
| 286 |  PlayFuel PLF | US$0,04911 | 4,54% | 30,13% | US$24.556.478 | US$6.870.936 | 500.000.000 PLF |
| 287 |  BitcoinHD BHD | US$4,03 | 0,65% | -3,83% | US$24.513.576 | US$26.060.162 | 6.083.016 BHD |
| 288 |  Hellenic Coin HNC | US$0,3507 | -3,74% | -10,70% | US$24.481.009 | US$99.135,09 | 69.801.439 HNC |
| 289 |  Wirex Token WXT | US$0,008698 | 5,15% | 3,07% | US$24.357.668 | US$724.975 | 2.800.500.000 WXT |
| 290 |  Chimpion BNANA | US$0,7609 | -3,01% | 1,04% | US$24.142.617 | US$595.879 | 31.727.387 BNANA |
| 291 |  Alchemy Pay ACH | US$0,02615 | -5,12% | 10,64% | US$23.989.109 | US$93.258.949 | 917.281.168 ACH |
| 292 |  CryptalDash CRD | US$0,02390 | -0,66% | -0,53% | US$23.904.080 | US$6.160.816 | 1.000.000.000 CRD |
| 293 |  Loom Network LOOM | US$0,02450 | -3,91% | -20,83% | US$23.765.693 | US$3.328.469 | 970.177.372 LOOM |
| 294 |  Hxro HXRO | US$0,1539 | 2,26% | -14,00% | US$23.750.453 | US$281.999 | 154.371.955 HXRO |
| 295 |  Quantstamp QSP | US$0,03818 | -11,09% | -6,93% | US$23.569.946 | US$458.684 | 617.314.171 QSP |
| 296 |  VeThor Token VTHO | US$0,0008460 | 3,51% | -5,46% | US$23.456.634 | US$2.967.192 | 27.727.647.096 VTHO |
| 297 |  WazirX WRX | US$0,1020 | -7,11% | -5,28% | US$23.435.873 | US$2.548.291 | 229.841.262 WRX |
| 298 |  Massnet MASS | US$0,2759 | -1,30% | -13,52% | US$23.157.686 | US$2.122.902 | 83.937.341 MASS |
| 299 |  Orion Protocol ORN | US$2,32 | 7,50% | 0,35% | US$23.042.925 | US$2.964.783 | 9.925.000 ORN |
| 300 |  Celer Network CELR | US$0,005830 | -1,92% | -16,92% | US$22.990.230 | US$3.790.795 | 3.943.227.973 CELR |
Tabel di atas menampilkan halaman 6 dari total 69 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.