Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VITE VITE | US$0,01983 | 3,82% | -2,22% | US$9.328.381 | US$385.708 | 470.312.610 VITE |
| 452 |  Achain ACT | US$0,009575 | -2,09% | -18,88% | US$9.325.879 | US$4.332.408 | 973.999.998 ACT |
| 453 |  Rakon RKN | US$0,07047 | 5,22% | 5,55% | US$9.312.209 | US$2.803.655 | 132.142.857 RKN |
| 454 |  Skycoin SKY | US$0,5086 | 0,41% | -9,08% | US$9.295.982 | US$57.209,09 | 18.277.622 SKY |
| 455 |  Metronome MET | US$0,8502 | 11,17% | 1,43% | US$9.282.770 | US$185.585 | 10.918.777 MET |
| 456 |  suterusu SUTER | US$0,006691 | -1,05% | -19,54% | US$9.189.927 | US$248.614 | 1.373.576.311 SUTER |
| 457 |  AAX Token AAB | US$0,3510 | -2,78% | -41,62% | US$9.126.013 | US$9.349.842 | 26.000.005 AAB |
| 458 |  LinkEye LET | US$0,01126 | 15,19% | 20,49% | US$9.124.483 | US$3.673.605 | 809.999.000 LET |
| 459 |  QuickX Protocol QCX | US$0,01819 | 1,66% | -0,47% | US$9.066.945 | US$305.062 | 498.334.428 QCX |
| 460 |  Quantum Resistant Ledger QRL | US$0,1255 | -0,11% | 20,31% | US$9.050.605 | US$306.727 | 72.124.601 QRL |
| 461 |  Lamden TAU | US$0,06363 | -27,78% | -24,47% | US$9.048.759 | US$739.133 | 142.215.728 TAU |
| 462 |  BitForex Token BF | US$0,002107 | -0,07% | 3,34% | US$8.963.870 | US$546.248 | 4.255.282.152 BF |
| 463 |  High Performance Blockchain HPB | US$0,1220 | -3,51% | -20,76% | US$8.912.319 | US$639.413 | 73.069.950 HPB |
| 464 |  DAOstack GEN | US$0,1892 | 19,84% | -18,19% | US$8.862.328 | US$553.120 | 46.832.939 GEN |
| 465 |  NavCoin NAV | US$0,1270 | -0,41% | -1,67% | US$8.853.621 | US$1.042.156 | 69.695.045 NAV |
| 466 |  PCHAIN PI | US$0,01134 | -0,90% | -18,45% | US$8.795.936 | US$94.920,11 | 775.745.467 PI |
| 467 |  FIBOS FO | US$0,008226 | -0,63% | -6,66% | US$8.773.746 | US$485.635 | 1.066.531.835 FO |
| 468 |  apM Coin APM | US$0,07269 | 4,58% | 5,09% | US$8.768.429 | US$3.556.760 | 120.625.000 APM |
| 469 |  ShipChain SHIP | US$0,01831 | 5,05% | 25,75% | US$8.765.388 | US$463.211 | 478.598.260 SHIP |
| 470 |  MIR COIN MIR | US$0,01110 | -0,02% | -0,80% | US$8.668.113 | US$2.233.098 | 780.627.481 MIR |
| 471 |  Hakka.Finance HAKKA | US$0,1069 | -5,78% | -50,52% | US$8.637.815 | US$739.114 | 80.821.837 HAKKA |
| 472 |  Sparkpoint SRK | US$0,001272 | 3,92% | -12,16% | US$8.627.721 | US$108.475 | 6.781.071.767 SRK |
| 473 |  Measurable Data Token MDT | US$0,01310 | 0,63% | -4,52% | US$8.616.391 | US$365.852 | 657.790.346 MDT |
| 474 |  Cream Finance CREAM | US$57,36 | -40,36% | -78,80% | US$8.599.412 | US$6.297.759 | 149.928 CREAM |
| 475 |  FinNexus FNX | US$0,2621 | -6,31% | -19,96% | US$8.585.616 | US$1.269.705 | 32.757.079 FNX |
| 476 |  TokenClub TCT | US$0,01236 | 3,62% | -9,92% | US$8.561.954 | US$2.262.804 | 692.992.169 TCT |
| 477 |  STATERA STA | US$0,09936 | -1,76% | 11,47% | US$8.531.371 | US$247.749 | 85.867.051 STA |
| 478 |  Time New Bank TNB | US$0,002336 | 2,93% | 1,81% | US$8.491.837 | US$448.461 | 3.634.727.418 TNB |
| 479 |  TOP TOP | US$0,001653 | 2,37% | -3,05% | US$8.461.886 | US$506.006 | 5.119.429.434 TOP |
| 480 |  Orient Walt HTDF | US$0,09269 | -1,37% | -36,78% | US$8.454.298 | US$473.027 | 91.210.058 HTDF |
| 481 |  Gifto GTO | US$0,01114 | 2,61% | -1,25% | US$8.336.423 | US$3.276.033 | 748.004.035 GTO |
| 482 |  Neblio NEBL | US$0,5024 | 0,80% | -0,60% | US$8.229.609 | US$99.972,92 | 16.380.820 NEBL |
| 483 |  Ormeus Ecosystem ECO | US$0,003682 | -0,81% | 4,15% | US$8.212.532 | US$1.516.883 | 2.230.453.136 ECO |
| 484 |  smARTOFGIVING AOG | US$0,1108 | -2,07% | 2,03% | US$8.173.241 | US$97.674,53 | 73.780.484 AOG |
| 485 |  Sentinel Protocol UPP | US$0,02006 | -1,76% | 3,17% | US$8.168.905 | US$209.478 | 407.137.682 UPP |
| 486 |  Bread BRD | US$0,09061 | 0,55% | -7,98% | US$8.040.103 | US$78.924,61 | 88.733.978 BRD |
| 487 |  Spendcoin SPND | US$0,003432 | 1,46% | -1,83% | US$7.807.679 | US$228.173 | 2.275.120.346 SPND |
| 488 |  IQeon IQN | US$1,41 | 4,30% | 4,54% | US$7.729.414 | US$228.632 | 5.491.860 IQN |
| 489 |  Aragon Court ANJ | US$0,06339 | -1,86% | 2,17% | US$7.616.790 | US$599.007 | 120.164.740 ANJ |
| 490 |  Ferrum Network FRM | US$0,05455 | -4,84% | -20,16% | US$7.616.252 | US$661.631 | 139.619.370 FRM |
| 491 |  VNX Exchange VNXLU | US$0,2702 | 1,05% | 6,08% | US$7.592.877 | US$53.716,42 | 28.104.700 VNXLU |
| 492 |  Antiample XAMP | US$0,01624 | 19,23% | 41,80% | US$7.564.902 | US$537.020 | 465.929.910 XAMP |
| 493 |  Morpheus.Network MRPH | US$0,2152 | 21,88% | 14,25% | US$7.527.264 | US$498.630 | 34.978.310 MRPH |
| 494 |  GHOSTPRISM GHOST | US$2,78 | -0,52% | 6,66% | US$7.526.307 | US$461.033 | 2.705.683 GHOST |
| 495 |  Safe Haven SHA | US$0,002503 | 1,93% | -15,29% | US$7.524.305 | US$779.941 | 3.005.855.396 SHA |
| 496 |  Levolution LEVL | US$0,1544 | -0,17% | 3,42% | US$7.486.233 | US$113.427 | 48.492.731 LEVL |
| 497 |  INT INT | US$0,01657 | -5,58% | -22,69% | US$7.448.246 | US$800.018 | 449.560.377 INT |
| 498 |  GlobalBoost-Y BSTY | US$0,4107 | -2,13% | 1,00% | US$7.371.918 | US$312.806 | 17.950.579 BSTY |
| 499 |  OAX OAX | US$0,09684 | 10,11% | -19,85% | US$7.269.810 | US$777.891 | 75.071.494 OAX |
| 500 |  FLETA FLETA | US$0,007050 | 3,28% | 1,23% | US$7.220.700 | US$2.582.921 | 1.024.190.236 FLETA |
Tabel di atas menampilkan halaman 10 dari total 69 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.