Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Content Value Network CVNT | US$0,005731 | -3,17% | -1,74% | US$5.301.088 | US$189.783 | 925.000.000 CVNT |
| 552 |  NIX NIX | US$0,1119 | -3,93% | -7,20% | US$5.299.267 | US$122.228 | 47.367.900 NIX |
| 553 |  WeShow Token WET | US$0,01131 | 1,20% | 1,43% | US$5.246.233 | US$334.576 | 463.851.903 WET |
| 554 |  Particl PART | US$0,5638 | -4,19% | -3,31% | US$5.202.077 | US$71.754,83 | 9.226.923 PART |
| 555 |  Insight Protocol INX | US$0,3190 | 5,30% | 7,60% | US$5.178.267 | US$831.196 | 16.232.451 INX |
| 556 |  GeoDB GEO | US$0,4153 | 33,23% | 8,15% | US$5.168.021 | US$527.725 | 12.443.271 GEO |
| 557 |  Universa UTNP | US$0,001633 | -6,31% | -14,33% | US$5.157.359 | US$52.854,62 | 3.157.976.430 UTNP |
| 558 |  DigitalBits XDB | US$0,01385 | -11,06% | -12,76% | US$5.154.222 | US$509.011 | 372.021.508 XDB |
| 559 |  Nucleus Vision NCASH | US$0,0007341 | 3,93% | -0,14% | US$5.151.594 | US$65.752,86 | 7.017.736.764 NCASH |
| 560 |  Blox CDT | US$0,007607 | 1,85% | 0,41% | US$5.131.590 | US$121.200 | 674.579.184 CDT |
| 561 |  DDKoin DDK | US$2,99 | 9,25% | 2,65% | US$5.113.569 | US$68.259,96 | 1.710.000 DDK |
| 562 |  SmartMesh SMT | US$0,003801 | -1,36% | -8,31% | US$5.095.504 | US$304.578 | 1.340.519.343 SMT |
| 563 |  XIO XIO | US$0,2870 | 7,65% | -16,17% | US$5.058.722 | US$105.069 | 17.623.777 XIO |
| 564 |  Idena IDNA | US$0,1642 | 11,99% | -15,68% | US$5.056.419 | US$224.476 | 30.797.691 IDNA |
| 565 |  Verasity VRA | US$0,001292 | 6,61% | 33,71% | US$5.012.442 | US$836.739 | 3.880.889.139 VRA |
| 566 |  OneRoot Network RNT | US$0,01761 | 8,66% | -3,52% | US$5.002.474 | US$2.074.807 | 284.073.817 RNT |
| 567 |  Lition LIT | US$0,1394 | 14,83% | 30,13% | US$4.953.315 | US$447.457 | 35.542.029 LIT |
| 568 |  Swingby SWINGBY | US$0,1579 | 6,54% | -20,28% | US$4.947.523 | US$1.416.128 | 31.337.755 SWINGBY |
| 569 |  Lightning Bitcoin LBTC | US$1,28 | 6,89% | -2,12% | US$4.934.463 | US$272.477 | 3.860.808 LBTC |
| 570 |  DATA DTA | US$0,0004236 | 3,77% | -2,54% | US$4.871.236 | US$342.979 | 11.499.993.344 DTA |
| 571 |  BitMart Token BMX | US$0,02806 | 0,29% | -1,75% | US$4.817.142 | US$1.399.128 | 171.676.755 BMX |
| 572 |  YOU COIN YOU | US$0,008577 | -2,11% | -20,00% | US$4.769.923 | US$722.587 | 556.120.198 YOU |
| 573 |  YOYOW YOYOW | US$0,009812 | -4,31% | -22,44% | US$4.749.871 | US$91.923,95 | 484.083.373 YOYOW |
| 574 |  Frontier FRONT | US$0,5070 | -20,23% | 0,00% | US$4.740.224 | US$12.509.526 | 9.348.750 FRONT |
| 575 |  RING X PLATFORM RINGX | US$0,08916 | 0,11% | 49,48% | US$4.704.861 | US$503.857 | 52.769.847 RINGX |
| 576 |  Origo OGO | US$0,01064 | -5,07% | -9,13% | US$4.687.451 | US$655.504 | 440.516.809 OGO |
| 577 |  AIDUS TOKEN AIDUS | US$0,01066 | 7,71% | 129,33% | US$4.668.795 | US$63.368,15 | 437.852.797 AIDUS |
| 578 |  SingularDTV SNGLS | US$0,007770 | -4,59% | -2,26% | US$4.661.847 | US$117.331 | 600.000.000 SNGLS |
| 579 |  LikeCoin LIKE | US$0,01063 | -8,00% | -14,29% | US$4.626.432 | US$329.653 | 435.101.694 LIKE |
| 580 |  JD Coin JDC | US$0,1289 | -0,80% | -13,91% | US$4.588.050 | US$504.553 | 35.582.848 JDC |
| 581 |  BOLT BOLT | US$0,004622 | 7,40% | 26,74% | US$4.582.064 | US$306.106 | 991.283.100 BOLT |
| 582 |  Upfiring UFR | US$0,1907 | 33,83% | 120,78% | US$4.577.421 | US$868.942 | 24.000.000 UFR |
| 583 |  OceanEx Token OCE | US$0,002177 | -2,60% | -14,32% | US$4.574.483 | US$72.009,00 | 2.101.467.024 OCE |
| 584 |  Game.com GTC | US$0,005959 | -0,69% | -1,34% | US$4.537.320 | US$326.469 | 761.444.190 GTC |
| 585 |  SONM SNM | US$0,01258 | 4,72% | -1,71% | US$4.524.881 | US$355.860 | 359.600.000 SNM |
| 586 |  ODEM ODE | US$0,02062 | 1,81% | -31,66% | US$4.518.070 | US$148.128 | 219.110.098 ODE |
| 587 |  Hydro Protocol HOT | US$0,006429 | 0,31% | -20,68% | US$4.513.094 | US$256.261 | 702.000.000 HOT |
| 588 |  WePower WPR | US$0,006792 | 0,36% | -12,15% | US$4.505.330 | US$163.306 | 663.371.581 WPR |
| 589 |  PressOne PRS | US$0,01572 | 8,35% | -4,32% | US$4.475.734 | US$113.704 | 284.742.628 PRS |
| 590 |  MediShares MDS | US$0,003703 | -1,08% | -25,03% | US$4.443.836 | US$245.885 | 1.199.999.624 MDS |
| 591 |  yieldfarming.insure SAFE | US$576,63 | 37,74% | 0,00% | US$4.434.884 | US$35.186.348 | 7.691 SAFE |
| 592 |  PANTHEON X XPN | US$0,03680 | 1,53% | 4,43% | US$4.427.994 | US$7.833.535 | 120.316.143 XPN |
| 593 |  Tendies TEND | US$0,5371 | 2,62% | -68,06% | US$4.421.241 | US$497.516 | 8.232.086 TEND |
| 594 |  DAPS Coin DAPS | US$0,00008399 | -8,35% | -15,18% | US$4.416.643 | US$319.338 | 52.586.828.002 DAPS |
| 595 |  VIBE VIBE | US$0,01685 | 3,84% | 1,76% | US$4.383.403 | US$138.187 | 260.136.427 VIBE |
| 596 |  QLC Chain QLC | US$0,01826 | 0,62% | -8,99% | US$4.382.267 | US$193.379 | 240.000.000 QLC |
| 597 |  MarketPeak PEAK | US$0,1451 | -1,21% | 1,72% | US$4.343.544 | US$140.978 | 29.926.273 PEAK |
| 598 |  Boosted Finance BOOST | US$70,24 | 13,34% | -2,92% | US$4.204.271 | US$2.487.750 | 59.853 BOOST |
| 599 |  bitCNY BITCNY | US$0,1477 | 0,55% | 1,18% | US$4.171.231 | US$47.868.878 | 28.245.600 BITCNY |
| 600 |  UniLayer LAYER | US$0,2402 | -14,86% | -11,42% | US$4.135.663 | US$999.538 | 17.214.001 LAYER |
Tabel di atas menampilkan halaman 12 dari total 69 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.