Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Abyss Token ABYSS | US$0,01778 | 1,12% | -8,66% | US$4.065.738 | US$112.979 | 228.614.892 ABYSS |
| 602 |  Waves Enterprise WEST | US$0,1048 | -4,00% | -22,68% | US$4.061.154 | US$273.027 | 38.746.727 WEST |
| 603 |  REVV REVV | US$0,01678 | -0,68% | 4,78% | US$4.051.103 | US$121.963 | 241.450.316 REVV |
| 604 |  Bitrue Coin BTR | US$0,04266 | 4,72% | 14,05% | US$4.038.755 | US$705.029 | 94.667.152 BTR |
| 605 |  GET Protocol GET | US$0,3528 | 2,17% | 6,98% | US$4.017.739 | US$140.392 | 11.388.258 GET |
| 606 |  Hyprr (Howdoo) UDOO | US$0,04084 | -2,16% | -19,98% | US$3.995.014 | US$682.736 | 97.821.309 UDOO |
| 607 |  Acute Angle Cloud AAC | US$0,01591 | -5,14% | -22,28% | US$3.977.310 | US$330.263 | 250.000.000 AAC |
| 608 |  Nexalt XLT | US$0,2563 | -7,71% | -14,74% | US$3.965.608 | US$89.898,27 | 15.474.949 XLT |
| 609 |  Atlas Protocol ATP | US$0,001536 | -5,81% | -12,42% | US$3.955.927 | US$245.862 | 2.576.066.703 ATP |
| 610 |  Egretia EGT | US$0,0009358 | -1,84% | -2,82% | US$3.947.974 | US$1.260.809 | 4.218.701.582 EGT |
| 611 |  DEXTools DEXT | US$0,04449 | 3,91% | -28,44% | US$3.918.610 | US$2.681.938 | 88.069.332 DEXT |
| 612 |  Caspian CSP | US$0,008698 | 5,45% | 26,69% | US$3.905.599 | US$203.737 | 449.036.296 CSP |
| 613 |  Mysterium MYST | US$0,2069 | 41,73% | 26,98% | US$3.816.982 | US$97.106,89 | 18.445.819 MYST |
| 614 |  TERA TERA | US$0,004502 | 0,52% | -0,39% | US$3.803.287 | US$942.632 | 844.711.128 TERA |
| 615 |  Asch XAS | US$0,04061 | 0,75% | 0,58% | US$3.791.008 | US$1.219.177 | 93.355.331 XAS |
| 616 |  ZrCoin ZRC | US$0,7584 | -2,84% | 2,63% | US$3.783.477 | US$129.101 | 4.988.893 ZRC |
| 617 |  Agrello DLT | US$0,04273 | -2,06% | -3,95% | US$3.673.904 | US$206.543 | 85.978.873 DLT |
| 618 |  Seele-N SEELE | US$0,005215 | -0,86% | -2,73% | US$3.648.410 | US$8.461.655 | 699.592.066 SEELE |
| 619 |  Hi Mutual Society HMC | US$0,008972 | -0,55% | 4,24% | US$3.625.704 | US$52.529,16 | 404.100.000 HMC |
| 620 |  Geeq GEEQ | US$1,17 | -5,71% | 9,29% | US$3.585.423 | US$498.125 | 3.066.665 GEEQ |
| 621 |  Free Tool Box Coin FTB | US$0,01483 | -1,77% | -3,92% | US$3.576.721 | US$436.673 | 241.143.124 FTB |
| 622 |  UnlimitedIP UIP | US$0,002686 | -2,57% | -7,97% | US$3.566.177 | US$243.615 | 1.327.878.350 UIP |
| 623 |  Tierion TNT | US$0,008273 | -4,15% | -20,01% | US$3.544.652 | US$136.838 | 428.481.269 TNT |
| 624 |  U Network UUU | US$0,0005048 | 0,05% | -14,74% | US$3.531.100 | US$279.205 | 6.994.600.000 UUU |
| 625 |  NextDAO NAX | US$0,002495 | -0,71% | -6,39% | US$3.458.278 | US$213.612 | 1.385.926.352 NAX |
| 626 |  Zel ZEL | US$0,03024 | 3,52% | -10,63% | US$3.436.474 | US$1.545.141 | 113.643.450 ZEL |
| 627 |  Viberate VIB | US$0,01716 | 3,63% | -2,99% | US$3.319.840 | US$488.575 | 193.469.794 VIB |
| 628 |  EDUCare EKT | US$0,004502 | -0,85% | -14,63% | US$3.260.844 | US$565.444 | 724.297.908 EKT |
| 629 |  Airbloc ABL | US$0,01289 | 8,53% | -3,98% | US$3.254.390 | US$381.977 | 252.376.419 ABL |
| 630 |  GAPS GAP | US$0,3247 | 0,02% | 5,67% | US$3.247.175 | US$181.038 | 10.000.000 GAP |
| 631 |  SunContract SNC | US$0,02642 | 0,84% | 8,93% | US$3.241.978 | US$303.692 | 122.707.503 SNC |
| 632 |  Monetha MTH | US$0,008056 | 0,88% | -7,83% | US$3.241.593 | US$113.226 | 402.400.000 MTH |
| 633 |  SIX SIX | US$0,01175 | 2,17% | -2,90% | US$3.216.100 | US$117.272 | 273.776.596 SIX |
| 634 |  Parachute PAR | US$0,005634 | -8,92% | -21,34% | US$3.198.371 | US$216.692 | 567.721.136 PAR |
| 635 |  Skrumble Network SKM | US$0,003114 | 1,22% | -15,30% | US$3.181.162 | US$770.495 | 1.021.680.996 SKM |
| 636 |  Nexxo NEXXO | US$0,01461 | 16,09% | 51,18% | US$3.135.087 | US$61.587,62 | 214.654.884 NEXXO |
| 637 |  Nyzo NYZO | US$0,2617 | -1,99% | -14,88% | US$3.119.275 | US$940.675 | 11.919.651 NYZO |
| 638 |  HitChain HIT | US$0,00004986 | -2,79% | -17,61% | US$3.063.426 | US$173.089 | 61.440.000.000 HIT |
| 639 |  VNT Chain VNT | US$0,001125 | -5,81% | -16,00% | US$3.056.537 | US$144.637 | 2.717.613.095 VNT |
| 640 |  Rupiah Token IDRT | US$0,00006733 | 0,56% | 0,58% | US$2.980.816 | US$422.800 | 44.274.146.176 IDRT |
| 641 |  LUKSO LYXe | US$0,7814 | 1,25% | -12,72% | US$2.972.594 | US$1.126.623 | 3.803.994 LYXe |
| 642 |  Sharder SS | US$0,01035 | -1,16% | 3,14% | US$2.931.376 | US$82.604,44 | 283.282.765 SS |
| 643 |  Tripio TRIO | US$0,0007812 | -1,72% | -4,40% | US$2.929.539 | US$307.429 | 3.750.000.000 TRIO |
| 644 |  RSK Smart Bitcoin RBTC | US$10.799,89 | -0,22% | 5,85% | US$2.912.769 | US$249.516 | 270 RBTC |
| 645 |  Artfinity AT | US$0,02305 | 1,66% | -6,49% | US$2.873.759 | US$52.406,70 | 124.689.207 AT |
| 646 |  Internxt INXT | US$4,46 | -3,69% | -19,63% | US$2.809.545 | US$204.650 | 629.610 INXT |
| 647 |  Blue Whale EXchange BWX | US$0,06443 | 14,29% | 11,99% | US$2.798.948 | US$459.417 | 43.442.851 BWX |
| 648 |  UGAS UGAS | US$0,01622 | 0,87% | 7,05% | US$2.785.376 | US$639.069 | 171.719.420 UGAS |
| 649 |  DAOBet BET | US$0,01664 | -9,75% | 4,90% | US$2.783.389 | US$59.802,44 | 167.270.821 BET |
| 650 |  Hydro HYDRO | US$0,0002519 | -5,90% | -12,41% | US$2.782.640 | US$311.798 | 11.046.612.734 HYDRO |
Tabel di atas menampilkan halaman 13 dari total 69 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.