Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitgear GEAR | US$0,05074 | 0,07% | -19,03% | US$2.771.742 | US$64.811,97 | 54.628.423 GEAR |
| 652 |  YFDAI.FINANCE YF-DAI | US$479,96 | 35,88% | 117,45% | US$2.757.346 | US$580.102 | 5.745 YF-DAI |
| 653 |  Presearch PRE | US$0,01591 | -0,96% | 9,66% | US$2.748.596 | US$92.965,95 | 172.742.424 PRE |
| 654 |  QunQun QUN | US$0,003700 | 1,30% | -8,08% | US$2.699.921 | US$191.848 | 729.777.775 QUN |
| 655 |  BIZZCOIN BIZZ | US$0,8347 | 0,45% | 1,42% | US$2.683.832 | US$503.458 | 3.215.154 BIZZ |
| 656 |  IONChain IONC | US$0,02213 | 0,51% | -11,94% | US$2.681.137 | US$154.166 | 121.180.605 IONC |
| 657 |  ContentBox BOX | US$0,002690 | 0,77% | 15,19% | US$2.673.486 | US$603.195 | 993.785.231 BOX |
| 658 |  Uptrennd 1UP | US$0,01311 | 12,51% | -21,43% | US$2.669.847 | US$54.591,10 | 203.595.450 1UP |
| 659 |  Qitmeer PMEER | US$0,03118 | 4,76% | 51,89% | US$2.668.676 | US$449.131 | 85.581.490 PMEER |
| 660 |  Rotharium RTH | US$0,7815 | 3,36% | 2,62% | US$2.623.696 | US$116.970 | 3.357.270 RTH |
| 661 |  EOSDT EOSDT | US$0,9899 | -0,72% | -0,64% | US$2.615.888 | US$77.565,10 | 2.642.505 EOSDT |
| 662 |  CEEK VR CEEK | US$0,004296 | -2,86% | 3,34% | US$2.593.567 | US$627.047 | 603.653.460 CEEK |
| 663 |  Ambrosus AMB | US$0,02113 | -2,21% | -12,93% | US$2.568.895 | US$418.596 | 121.600.171 AMB |
| 664 |  Fatcoin FAT | US$0,02092 | 4,74% | 21,95% | US$2.565.886 | US$423.688 | 122.655.308 FAT |
| 665 |  DistX DISTX | US$0,07979 | 4,23% | -27,25% | US$2.565.095 | US$157.241 | 32.148.833 DISTX |
| 666 |  Trias TRY | US$0,001103 | 6,78% | -16,16% | US$2.536.185 | US$626.786 | 2.300.000.000 TRY |
| 667 |  Litecoin Cash LCC | US$0,003594 | 7,87% | 29,84% | US$2.484.504 | US$58.585,43 | 691.282.950 LCC |
| 668 |  Pylon Finance PYLON | US$319,00 | -19,50% | -52,06% | US$2.475.125 | US$530.019 | 7.759 PYLON |
| 669 |  YEE YEE | US$0,001812 | -2,13% | -3,46% | US$2.473.876 | US$178.553 | 1.365.218.125 YEE |
| 670 |  Spectrecoin XSPEC | US$0,09371 | -3,45% | -5,62% | US$2.459.554 | US$87.746,57 | 26.245.632 XSPEC |
| 671 |  Global Social Chain GSC | US$0,004317 | 4,28% | -1,54% | US$2.441.136 | US$52.892,41 | 565.406.603 GSC |
| 672 |  AstroTools ASTRO | US$0,8049 | 43,01% | 36,74% | US$2.414.827 | US$397.599 | 3.000.000 ASTRO |
| 673 |  Odyssey OCN | US$0,0003649 | 4,55% | -3,30% | US$2.414.336 | US$139.484 | 6.617.297.215 OCN |
| 674 |  BarterTrade BART | US$0,03522 | -0,41% | -36,63% | US$2.400.850 | US$233.939 | 68.172.420 BART |
| 675 |  Spiking SPIKE | US$0,005173 | 10,80% | -25,18% | US$2.291.144 | US$51.668,54 | 442.894.598 SPIKE |
| 676 |  Red Pulse Phoenix PHX | US$0,002728 | -2,44% | -11,33% | US$2.263.386 | US$107.162 | 829.588.687 PHX |
| 677 |  Jarvis Network JRT | US$0,07783 | -7,29% | -25,28% | US$2.257.600 | US$783.670 | 29.005.880 JRT |
| 678 |  OneLedger OLT | US$0,005508 | -0,94% | -6,24% | US$2.249.264 | US$176.480 | 408.367.808 OLT |
| 679 |  Matrix AI Network MAN | US$0,01042 | -4,75% | -14,62% | US$2.233.480 | US$114.632 | 214.302.042 MAN |
| 680 |  PIBBLE PIB | US$0,0001352 | 0,96% | -1,64% | US$2.206.766 | US$422.793 | 16.320.690.000 PIB |
| 681 |  Offshift XFT | US$1,26 | 13,66% | -20,06% | US$2.206.103 | US$51.479,77 | 1.750.000 XFT |
| 682 |  Vexanium VEX | US$0,003133 | -4,07% | -11,80% | US$2.205.081 | US$118.551 | 703.869.976 VEX |
| 683 |  Omni OMNI | US$3,91 | -4,73% | -12,33% | US$2.202.918 | US$439.469 | 562.737 OMNI |
| 684 |  Remme REM | US$0,002212 | -2,28% | 1,66% | US$2.201.828 | US$61.694,61 | 995.615.826 REM |
| 685 |  Hashshare HSS | US$0,03044 | 0,02% | -35,35% | US$2.198.911 | US$1.526.380 | 72.240.297 HSS |
| 686 |  Defis Network DFS | US$5,81 | -0,94% | -17,52% | US$2.155.321 | US$362.535 | 370.848 DFS |
| 687 |  CACHE Gold CGT | US$62,84 | -0,60% | 0,07% | US$2.145.680 | US$96.709,86 | 34.147 CGT |
| 688 |  VeriDocGlobal VDG | US$0,0002452 | 7,84% | 29,83% | US$2.133.000 | US$94.858,29 | 8.700.024.714 VDG |
| 689 |  Litex LXT | US$0,001879 | 5,41% | -2,06% | US$2.104.858 | US$150.861 | 1.119.999.987 LXT |
| 690 |  PlatonCoin PLTC | US$0,3507 | -9,78% | 0,52% | US$2.067.522 | US$303.540 | 5.895.565 PLTC |
| 691 |  Aryacoin AYA | US$0,01268 | -0,23% | 34,12% | US$2.035.053 | US$51.089,60 | 160.459.559 AYA |
| 692 |  VINchain VIN | US$0,003444 | 0,06% | 3,45% | US$2.032.333 | US$184.631 | 590.108.901 VIN |
| 693 |  DeepBrain Chain DBC | US$0,0006317 | -1,66% | -3,36% | US$2.021.364 | US$204.971 | 3.200.000.000 DBC |
| 694 |  DECOIN DTEP | US$0,03690 | -1,65% | -58,16% | US$1.976.063 | US$104.829 | 53.553.181 DTEP |
| 695 |  Xiotri XIOT | US$436,43 | 9,91% | -4,93% | US$1.928.166 | US$134.318 | 4.418 XIOT |
| 696 |  PlutusDeFi PLT | US$0,09121 | -22,32% | -41,42% | US$1.922.068 | US$1.784.339 | 21.072.987 PLT |
| 697 |  MenaPay MPAY | US$0,01408 | -1,43% | 37,66% | US$1.888.920 | US$162.031 | 134.137.876 MPAY |
| 698 |  Xfinance XFI | US$77,52 | 10,72% | 0,00% | US$1.842.867 | US$809.133 | 23.772 XFI |
| 699 |  BaaSid BAAS | US$0,0003676 | 0,65% | 7,50% | US$1.838.015 | US$63.038,89 | 5.000.000.000 BAAS |
| 700 |  DeepOnion ONION | US$0,1128 | -4,48% | -15,87% | US$1.818.082 | US$109.672 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 14 dari total 69 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.