Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Safe SAFE | US$0,3447 | -1,31% | 2,02% | US$7.181.317 | US$65.186,84 | 20.835.499 SAFE |
| 502 |  Valor Token VALOR | US$0,3573 | -3,85% | -5,81% | US$7.159.857 | US$188.132 | 20.036.000 VALOR |
| 503 |  ProximaX XPX | US$0,001172 | -0,37% | 8,68% | US$7.148.516 | US$170.264 | 6.097.456.550 XPX |
| 504 |  #MetaHash MHC | US$0,003417 | 2,02% | -6,03% | US$7.125.469 | US$2.035.402 | 2.085.209.339 MHC |
| 505 |  PLANET PLA | US$0,04389 | -5,32% | -7,30% | US$7.110.460 | US$333.281 | 161.990.000 PLA |
| 506 |  CoinEx Token CET | US$0,009949 | -0,02% | -8,52% | US$7.050.119 | US$783.442 | 708.633.582 CET |
| 507 |  Genesis Vision GVT | US$1,58 | 4,97% | -5,68% | US$7.008.752 | US$1.056.624 | 4.426.883 GVT |
| 508 |  HyperDAO HDAO | US$0,01826 | 3,00% | -1,26% | US$6.945.101 | US$482.738 | 380.374.949 HDAO |
| 509 |  Propy PRO | US$0,09893 | -0,32% | 2,52% | US$6.935.351 | US$223.118 | 70.100.406 PRO |
| 510 |  LCX LCX | US$0,01283 | -7,79% | -8,66% | US$6.889.434 | US$392.508 | 536.939.027 LCX |
| 511 |  ILCOIN ILC | US$0,01248 | -2,06% | 14,09% | US$6.799.786 | US$338.487 | 544.909.987 ILC |
| 512 |  Atomic Wallet Coin AWC | US$0,6346 | 4,88% | 0,32% | US$6.729.318 | US$139.440 | 10.603.659 AWC |
| 513 |  ROAD ROAD | US$0,08481 | 0,60% | -24,37% | US$6.725.260 | US$977.636 | 79.300.570 ROAD |
| 514 |  BnkToTheFuture BFT | US$0,009194 | 1,81% | 6,86% | US$6.711.739 | US$590.803 | 729.989.999 BFT |
| 515 |  Telos TLOS | US$0,02462 | 4,35% | -0,84% | US$6.650.673 | US$62.712,64 | 270.123.444 TLOS |
| 516 |  XMax XMX | US$0,0004357 | -7,98% | -2,84% | US$6.578.308 | US$1.504.688 | 15.097.931.928 XMX |
| 517 |  DEAPcoin DEP | US$0,007448 | 6,31% | 4,17% | US$6.574.906 | US$2.433.326 | 882.771.017 DEP |
| 518 |  HYCON HYC | US$0,002869 | 1,55% | -3,99% | US$6.573.309 | US$918.471 | 2.290.926.721 HYC |
| 519 |  district0x DNT | US$0,01090 | 1,49% | -6,70% | US$6.541.617 | US$172.312 | 600.000.000 DNT |
| 520 |  ROOBEE ROOBEE | US$0,003223 | 0,89% | -3,01% | US$6.453.495 | US$800.280 | 2.002.571.631 ROOBEE |
| 521 |  Everex EVX | US$0,2828 | 2,65% | -8,69% | US$6.419.275 | US$336.028 | 22.700.000 EVX |
| 522 |  MixMarvel MIX | US$0,003221 | -1,79% | -6,47% | US$6.396.728 | US$513.856 | 1.986.068.094 MIX |
| 523 |  Genaro Network GNX | US$0,02432 | -6,00% | -3,25% | US$6.296.683 | US$1.483.324 | 258.934.740 GNX |
| 524 |  Bibox Token BIX | US$0,06898 | -4,17% | 0,38% | US$6.273.033 | US$6.104.666 | 90.934.504 BIX |
| 525 |  Moss Coin MOC | US$0,01701 | -1,18% | -2,90% | US$6.246.836 | US$107.312 | 367.194.689 MOC |
| 526 |  POA POA | US$0,02232 | -3,82% | -17,93% | US$6.238.270 | US$294.295 | 279.520.285 POA |
| 527 |  MVL MVL | US$0,0007407 | -5,58% | 8,17% | US$6.189.450 | US$223.637 | 8.356.594.319 MVL |
| 528 |  Peculium PCL | US$0,003007 | 12,05% | 50,06% | US$6.132.051 | US$87.878,44 | 2.039.325.377 PCL |
| 529 |  Endor Protocol EDR | US$0,004132 | -1,16% | 0,26% | US$6.022.170 | US$1.854.570 | 1.457.282.180 EDR |
| 530 |  SmartCash SMART | US$0,004224 | -1,82% | 23,18% | US$5.972.478 | US$200.076 | 1.413.859.298 SMART |
| 531 |  Phantasma SOUL | US$0,1052 | 16,00% | 21,01% | US$5.949.218 | US$293.178 | 56.542.635 SOUL |
| 532 |  Moeda Loyalty Points MDA | US$0,3028 | -0,11% | -2,47% | US$5.943.141 | US$400.125 | 19.628.888 MDA |
| 533 |  XYO XYO | US$0,0004606 | -10,06% | -25,65% | US$5.916.710 | US$112.246 | 12.844.821.266 XYO |
| 534 |  Rarible RARI | US$6,88 | -6,23% | -16,72% | US$5.885.549 | US$1.739.658 | 855.330 RARI |
| 535 |  Ruff RUFF | US$0,005984 | 7,85% | 3,23% | US$5.867.120 | US$718.732 | 980.500.000 RUFF |
| 536 |  Po.et POE | US$0,001860 | 1,41% | -8,66% | US$5.843.545 | US$98.490,58 | 3.141.592.653 POE |
| 537 |  Bezant BZNT | US$0,006620 | 1,76% | -4,31% | US$5.814.270 | US$81.191,09 | 878.299.993 BZNT |
| 538 |  OST OST | US$0,007636 | 1,73% | -7,98% | US$5.782.172 | US$130.707 | 757.235.989 OST |
| 539 |  Mithril MITH | US$0,006305 | 0,05% | -12,64% | US$5.761.341 | US$2.418.669 | 913.756.231 MITH |
| 540 |  Dero DERO | US$0,5729 | -1,36% | -20,52% | US$5.740.447 | US$383.469 | 10.019.858 DERO |
| 541 |  BLOCKv VEE | US$0,001916 | 12,69% | 3,53% | US$5.728.409 | US$363.543 | 2.989.942.418 VEE |
| 542 |  GHOST GHOST | US$0,4022 | 31,01% | 52,95% | US$5.626.598 | US$110.543 | 13.989.651 GHOST |
| 543 |  SIRIN LABS Token SRN | US$0,01139 | 3,77% | 9,57% | US$5.599.813 | US$1.020.173 | 491.820.906 SRN |
| 544 |  Dentacoin DCN | US$0,000007984 | 43,36% | 14,98% | US$5.566.886 | US$158.008 | 697.290.065.761 DCN |
| 545 |  Eminer EM | US$0,004183 | 7,78% | -5,63% | US$5.524.111 | US$753.794 | 1.320.593.749 EM |
| 546 |  Grid+ GRID | US$0,1406 | 6,92% | -16,01% | US$5.517.742 | US$74.526,44 | 39.236.491 GRID |
| 547 |  Vid VI | US$0,1757 | 2,12% | -31,20% | US$5.510.415 | US$999.997 | 31.356.835 VI |
| 548 |  SwftCoin SWFTC | US$0,001352 | -3,06% | -5,79% | US$5.416.701 | US$10.774.356 | 4.004.999.999 SWFTC |
| 549 |  All Sports SOC | US$0,003610 | 0,40% | -5,25% | US$5.414.699 | US$155.371 | 1.499.865.882 SOC |
| 550 |  Rapidz RPZX | US$0,003217 | -2,01% | -5,10% | US$5.314.746 | US$269.573 | 1.652.253.284 RPZX |
Tabel di atas menampilkan halaman 11 dari total 69 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.