Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Level01 LVX | US$0,1446 | 0,22% | -6,46% | US$22.773.475 | US$1.142.159 | 157.460.195 LVX |
| 302 |  Beam BEAM | US$0,3211 | 3,19% | -4,71% | US$22.734.504 | US$23.372.921 | 70.800.440 BEAM |
| 303 |  Polymath POLY | US$0,04271 | 1,93% | -9,94% | US$22.702.508 | US$586.190 | 531.500.099 POLY |
| 304 |  STEM CELL COIN SCC | US$0,07051 | -23,21% | -20,56% | US$22.611.160 | US$359.814 | 320.658.118 SCC |
| 305 |  FunFair FUN | US$0,003449 | -0,59% | -5,44% | US$22.587.905 | US$216.070 | 6.548.879.189 FUN |
| 306 |  MX Token MX | US$0,1381 | -1,44% | 3,75% | US$22.497.151 | US$2.296.165 | 162.950.285 MX |
| 307 |  PIVX PIVX | US$0,3946 | -1,11% | -7,83% | US$22.406.187 | US$268.432 | 56.781.166 PIVX |
| 308 |  sUSD SUSD | US$0,9951 | -2,77% | -1,30% | US$22.400.898 | US$727.572 | 22.510.653 SUSD |
| 309 |  BDCC Bitica COIN BDCC | US$7,52 | 6,63% | -10,67% | US$21.999.058 | US$4.784.335 | 2.923.725 BDCC |
| 310 |  DIA DIA | US$2,05 | -6,99% | -7,21% | US$21.694.486 | US$18.520.715 | 10.606.206 DIA |
| 311 |  BORA BORA | US$0,03108 | -0,12% | -11,78% | US$21.309.065 | US$1.812.428 | 685.682.415 BORA |
| 312 |  DMM: Governance DMG | US$0,4561 | 0,93% | -24,19% | US$20.899.491 | US$2.868.993 | 45.820.059 DMG |
| 313 |  Xensor XSR | US$0,005911 | -1,97% | -18,40% | US$20.883.203 | US$2.575.766 | 3.533.046.755 XSR |
| 314 |  TrueChain TRUE | US$0,2602 | -3,48% | -7,54% | US$20.702.965 | US$4.568.886 | 79.575.543 TRUE |
| 315 |  Metal MTL | US$0,3150 | -0,84% | -0,21% | US$20.629.942 | US$2.189.511 | 65.483.821 MTL |
| 316 |  BigONE Token ONE | US$0,002156 | -2,82% | -3,88% | US$20.376.344 | US$2.822.775 | 9.449.081.034 ONE |
| 317 |  Cindicator CND | US$0,01007 | -0,68% | -6,70% | US$20.132.223 | US$65.092,43 | 2.000.000.005 CND |
| 318 |  dForce DF | US$0,2416 | -5,50% | -43,13% | US$20.061.968 | US$3.196.375 | 83.053.500 DF |
| 319 |  Civic CVC | US$0,02988 | -1,02% | -8,04% | US$20.016.467 | US$1.274.331 | 670.000.000 CVC |
| 320 |  Molecular Future MOF | US$0,2336 | -6,01% | -12,03% | US$19.967.835 | US$4.360.401 | 85.481.225 MOF |
| 321 |  Nebulas NAS | US$0,3817 | -2,74% | -1,49% | US$19.831.027 | US$2.390.339 | 51.952.589 NAS |
| 322 |  Gas GAS | US$1,95 | 8,55% | 12,82% | US$19.780.806 | US$4.166.320 | 10.128.375 GAS |
| 323 |  Orchid OXT | US$0,2982 | -7,91% | -14,71% | US$19.624.442 | US$8.126.673 | 65.807.277 OXT |
| 324 |  Zap ZAP | US$0,08274 | -8,90% | -8,85% | US$19.537.692 | US$979.822 | 236.144.465 ZAP |
| 325 |  DOS Network DOS | US$0,1430 | -11,31% | -14,93% | US$19.442.614 | US$1.267.073 | 135.939.017 DOS |
| 326 |  Nimiq NIM | US$0,002956 | 7,00% | -7,64% | US$19.294.250 | US$982.001 | 6.526.783.253 NIM |
| 327 |  Fusion FSN | US$0,4125 | 1,27% | -11,34% | US$19.224.952 | US$1.409.801 | 46.600.786 FSN |
| 328 |  Everipedia IQ | US$0,002026 | 0,03% | 3,72% | US$19.164.539 | US$1.398.571 | 9.457.733.811 IQ |
| 329 |  Mainframe MFT | US$0,002044 | -2,96% | -0,72% | US$19.163.575 | US$1.956.768 | 9.373.618.942 MFT |
| 330 |  Dent DENT | US$0,0002294 | 0,03% | -0,78% | US$19.121.607 | US$308.370 | 83.353.941.183 DENT |
| 331 |  The Force Protocol FOR | US$0,06106 | -21,64% | -47,60% | US$19.018.017 | US$4.074.486 | 311.488.081 FOR |
| 332 |  Newscrypto NWC | US$0,1995 | -1,68% | -17,93% | US$19.001.798 | US$1.859.160 | 95.233.119 NWC |
| 333 |  LTO Network LTO | US$0,07838 | 1,94% | -8,52% | US$18.947.665 | US$2.899.603 | 241.751.201 LTO |
| 334 |  Dragonchain DRGN | US$0,05255 | -11,39% | -12,01% | US$18.852.286 | US$103.896 | 358.762.775 DRGN |
| 335 |  AirSwap AST | US$0,1256 | 12,12% | -7,17% | US$18.842.224 | US$14.213.248 | 150.000.000 AST |
| 336 |  Grin GRIN | US$0,3563 | -2,13% | -4,68% | US$18.733.781 | US$5.535.425 | 52.584.120 GRIN |
| 337 |  Swerve SWRV | US$3,08 | -22,63% | -41,26% | US$18.647.310 | US$19.330.734 | 6.061.450 SWRV |
| 338 |  ERC20 ERC20 | US$0,01648 | -7,31% | -20,99% | US$18.571.406 | US$153.349 | 1.126.570.974 ERC20 |
| 339 |  RedFOX Labs RFOX | US$0,1359 | 4,39% | 84,60% | US$18.431.325 | US$241.563 | 135.646.226 RFOX |
| 340 |  BitKan KAN | US$0,002870 | -2,05% | -1,80% | US$18.387.969 | US$1.143.628 | 6.406.005.635 KAN |
| 341 |  Lambda LAMB | US$0,02242 | -2,59% | -3,80% | US$18.217.524 | US$8.755.078 | 812.454.972 LAMB |
| 342 |  Unitrade TRADE | US$0,7620 | -8,77% | -33,76% | US$17.958.420 | US$4.798.211 | 23.566.806 TRADE |
| 343 |  0Chain ZCN | US$0,3654 | 29,53% | 37,41% | US$17.685.723 | US$260.668 | 48.400.982 ZCN |
| 344 |  12Ships TSHP | US$0,003548 | -2,88% | -5,27% | US$17.602.843 | US$134.788 | 4.961.821.661 TSHP |
| 345 |  Chromia CHR | US$0,03970 | -1,70% | -19,71% | US$17.322.534 | US$2.248.862 | 436.321.487 CHR |
| 346 |  Elamachain ELAMA | US$0,03041 | 2,93% | -22,26% | US$17.208.753 | US$8.928.091 | 565.933.389 ELAMA |
| 347 |  Contentos COS | US$0,007955 | 4,56% | 2,23% | US$17.188.574 | US$1.626.424 | 2.160.662.373 COS |
| 348 |  Metaverse ETP ETP | US$0,2171 | -0,75% | 16,39% | US$17.137.836 | US$266.242 | 78.952.703 ETP |
| 349 |  Ignis IGNIS | US$0,02250 | 2,75% | 4,66% | US$17.129.288 | US$1.083.456 | 761.143.950 IGNIS |
| 350 |  CONTRACOIN CTCN | US$0,8465 | 10,72% | -9,04% | US$16.875.960 | US$98.350,85 | 19.937.138 CTCN |
Tabel di atas menampilkan halaman 7 dari total 69 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.