Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aion AION | US$0,09812 | -0,85% | -9,82% | US$44.995.157 | US$1.154.345 | 458.590.011 AION |
| 202 |  Tellor TRB | US$30,49 | -2,05% | -15,70% | US$44.956.723 | US$50.797.766 | 1.474.703 TRB |
| 203 |  Ark ARK | US$0,3564 | 1,95% | 1,14% | US$44.101.714 | US$2.603.275 | 123.746.377 ARK |
| 204 |  IoTeX IOTX | US$0,009093 | -5,14% | -16,48% | US$43.866.412 | US$8.524.245 | 4.823.952.133 IOTX |
| 205 |  Ultra UOS | US$0,1576 | -7,68% | -15,73% | US$43.823.364 | US$813.886 | 278.066.475 UOS |
| 206 |  Livepeer LPT | US$2,12 | -38,06% | -43,47% | US$43.440.732 | US$417.146 | 20.489.167 LPT |
| 207 |  NerveNetwork NVT | US$0,1798 | -2,39% | -5,53% | US$43.402.088 | US$777.598 | 241.433.806 NVT |
| 208 |  Enigma ENG | US$0,5782 | -11,60% | -14,16% | US$43.268.420 | US$1.934.564 | 74.836.171 ENG |
| 209 |  MaidSafeCoin MAID | US$0,09471 | 0,11% | 0,67% | US$42.861.304 | US$201.595 | 452.552.412 MAID |
| 210 |  Aeternity AE | US$0,1326 | -0,82% | -5,21% | US$42.516.262 | US$5.988.676 | 320.663.215 AE |
| 211 |  Aurora AOA | US$0,006344 | -1,85% | -18,54% | US$41.504.905 | US$5.697.296 | 6.542.330.148 AOA |
| 212 |  Insolar XNS | US$0,4132 | -1,10% | 1,34% | US$41.322.256 | US$1.173.275 | 100.000.000 XNS |
| 213 |  Realio Network RIO | US$3,82 | -20,45% | 181,56% | US$41.287.832 | US$2.895.716 | 10.818.412 RIO |
| 214 |  Wanchain WAN | US$0,3271 | -4,26% | -6,95% | US$40.983.568 | US$1.519.844 | 125.301.739 WAN |
| 215 |  SUN SUN | US$23,96 | -1,84% | 0,00% | US$40.202.269 | US$311.218.380 | 1.677.831 SUN |
| 216 |  Ankr ANKR | US$0,006881 | 3,22% | -17,58% | US$40.110.568 | US$16.311.516 | 5.829.566.044 ANKR |
| 217 |  GXChain GXC | US$0,6143 | -4,32% | -8,31% | US$39.926.599 | US$13.435.933 | 65.000.000 GXC |
| 218 |  bZx Protocol BZRX | US$0,2786 | -1,07% | -55,20% | US$39.172.089 | US$32.448.297 | 140.610.067 BZRX |
| 219 |  KardiaChain KAI | US$0,02235 | 3,84% | -8,48% | US$39.103.816 | US$2.021.905 | 1.750.000.000 KAI |
| 220 |  1irstcoin FST | US$1,12 | -3,84% | -32,44% | US$39.075.340 | US$78.013,63 | 34.872.442 FST |
| 221 |  Kcash KCASH | US$0,08707 | 16,27% | 22,36% | US$38.790.576 | US$33.848.050 | 445.499.083 KCASH |
| 222 |  Power Ledger POWR | US$0,08874 | -2,69% | -10,07% | US$37.630.754 | US$724.376.668 | 424.067.509 POWR |
| 223 |  Harmony ONE | US$0,006011 | -4,74% | -12,15% | US$37.600.958 | US$5.868.259 | 6.255.461.110 ONE |
| 224 |  Bitbook Gambling BXK | US$0,1044 | 20,59% | 26,49% | US$37.336.300 | US$240.264 | 357.687.491 BXK |
| 225 |  ShareToken SHR | US$0,02580 | -8,81% | -15,50% | US$37.211.879 | US$6.559.063 | 1.442.167.639 SHR |
| 226 |  STASIS EURO EURS | US$1,16 | -0,57% | -0,03% | US$37.003.308 | US$1.398.295 | 31.979.207 EURS |
| 227 |  Breezecoin BRZE | US$0,3667 | 0,20% | 8,46% | US$36.671.852 | US$378.496 | 100.000.000 BRZE |
| 228 |  Elastos ELA | US$2,08 | 3,75% | -2,38% | US$35.937.881 | US$6.811.498 | 17.244.540 ELA |
| 229 |  Haven Protocol XHV | US$2,65 | 12,49% | 88,26% | US$35.823.878 | US$2.005.013 | 13.495.585 XHV |
| 230 |  Theta Fuel TFUEL | US$0,009317 | 0,67% | 1,38% | US$35.763.131 | US$2.014.709 | 3.838.301.572 TFUEL |
| 231 |  Pundi X NPXS | US$0,0001516 | 0,40% | -3,98% | US$35.557.473 | US$729.249 | 234.566.874.619 NPXS |
| 232 |  Uquid Coin UQC | US$3,54 | 3,38% | 14,80% | US$35.376.503 | US$12.800.389 | 10.000.000 UQC |
| 233 |  SOLVE SOLVE | US$0,1032 | -0,72% | -19,59% | US$35.150.356 | US$859.439 | 340.651.077 SOLVE |
| 234 |  Hashgard GARD | US$0,0003531 | 1,21% | 65,33% | US$35.011.093 | US$166.269 | 99.144.999.910 GARD |
| 235 |  Syscoin SYS | US$0,05793 | -7,47% | -16,86% | US$34.505.236 | US$1.074.697 | 595.598.329 SYS |
| 236 |  Travala.com AVA | US$0,8058 | -3,39% | -3,53% | US$34.061.304 | US$3.901.195 | 42.271.670 AVA |
| 237 |  BitMax Token BTMX | US$0,05122 | 3,50% | -10,75% | US$33.833.695 | US$4.320.738 | 660.615.274 BTMX |
| 238 |  Orbs ORBS | US$0,01527 | 2,78% | -2,74% | US$33.534.341 | US$267.345 | 2.196.282.525 ORBS |
| 239 |  Akropolis AKRO | US$0,01672 | 1,04% | -33,22% | US$33.369.229 | US$8.417.546 | 1.995.847.438 AKRO |
| 240 |  DAD DAD | US$0,2411 | -0,08% | 0,61% | US$32.454.854 | US$1.262.966 | 134.601.733 DAD |
| 241 |  Switcheo SWTH | US$0,03913 | -2,28% | -10,86% | US$32.447.717 | US$547.139 | 829.155.082 SWTH |
| 242 |  IDEX IDEX | US$0,05973 | -13,14% | -27,45% | US$31.901.869 | US$1.368.049 | 534.106.977 IDEX |
| 243 |  TROY TROY | US$0,003585 | -1,33% | -12,25% | US$31.881.061 | US$940.620 | 8.892.089.094 TROY |
| 244 |  Waltonchain WTC | US$0,4475 | 0,89% | -10,40% | US$31.171.727 | US$362.458.322 | 69.654.521 WTC |
| 245 |  WINk WIN | US$0,00009831 | -0,12% | -18,05% | US$30.831.358 | US$2.124.392 | 313.607.571.387 WIN |
| 246 |  Digitex Futures DGTX | US$0,03343 | -1,55% | -12,23% | US$30.655.386 | US$2.443.502 | 917.035.715 DGTX |
| 247 |  Super Zero Protocol SERO | US$0,1052 | 1,37% | -6,35% | US$30.543.878 | US$2.933.206 | 290.373.845 SERO |
| 248 |  Ultiledger ULT | US$0,01558 | 0,12% | 0,32% | US$30.479.274 | US$1.968.062 | 1.955.828.294 ULT |
| 249 |  FABRK FAB | US$0,006289 | 0,12% | -1,30% | US$30.153.543 | US$263.555 | 4.794.443.397 FAB |
| 250 |  ChainX PCX | US$4,45 | 1,10% | -8,36% | US$30.143.654 | US$3.166.056 | 6.776.500 PCX |
Tabel di atas menampilkan halaman 5 dari total 69 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.