Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$0,3124 | -3,57% | -8,45% | US$120.547.449 | US$5.778.452 | 385.845.765 LUNA |
| 102 |  Arweave AR | US$3,56 | -4,58% | -21,93% | US$119.016.927 | US$2.621.506 | 33.394.701 AR |
| 103 |  Decentraland MANA | US$0,08025 | 1,53% | -1,64% | US$117.368.525 | US$6.369.326 | 1.462.552.188 MANA |
| 104 |  Ravencoin RVN | US$0,01656 | 0,77% | -3,62% | US$116.944.602 | US$5.847.876 | 7.061.070.000 RVN |
| 105 |  Quant QNT | US$9,63 | 4,91% | 32,28% | US$116.269.921 | US$2.609.967 | 12.072.738 QNT |
| 106 |  Ocean Protocol OCEAN | US$0,3236 | -9,43% | -19,25% | US$116.220.103 | US$15.006.003 | 359.137.273 OCEAN |
| 107 |  Blockstack STX | US$0,1877 | -5,15% | -8,79% | US$116.048.084 | US$1.576.580 | 618.340.700 STX |
| 108 |  Nano NANO | US$0,8613 | -1,78% | -0,92% | US$114.760.688 | US$5.056.583 | 133.248.297 NANO |
| 109 |  CyberVein CVT | US$0,1077 | -1,94% | -0,49% | US$114.190.031 | US$3.490.364 | 1.060.404.496 CVT |
| 110 |  Bytom BTM | US$0,08250 | -3,72% | 3,78% | US$113.294.047 | US$23.265.719 | 1.373.211.044 BTM |
| 111 |  Nervos Network CKB | US$0,005365 | -3,96% | 8,28% | US$111.067.836 | US$7.788.086 | 20.700.586.299 CKB |
| 112 |  Swipe SXP | US$1,51 | -2,33% | -15,03% | US$110.123.661 | US$51.104.712 | 73.166.934 SXP |
| 113 |  Bitcoin Diamond BCD | US$0,5860 | -2,34% | -7,84% | US$109.277.745 | US$1.638.004 | 186.492.898 BCD |
| 114 |  Solana SOL | US$2,89 | 12,39% | -13,69% | US$107.424.214 | US$23.792.220 | 37.146.924 SOL |
| 115 |  Holo HOT | US$0,0006368 | 9,95% | 13,40% | US$105.983.588 | US$26.523.630 | 166.435.109.415 HOT |
| 116 |  DxChain Token DX | US$0,002115 | 5,02% | 4,04% | US$105.770.641 | US$729.214 | 50.000.000.000 DX |
| 117 |  Golem GNT | US$0,1030 | -5,59% | -18,06% | US$102.038.800 | US$7.035.924 | 990.670.000 GNT |
| 118 |  iExec RLC RLC | US$1,25 | 1,49% | 22,05% | US$100.478.348 | US$8.592.937 | 80.070.793 RLC |
| 119 |  Numeraire NMR | US$32,09 | -3,38% | -11,52% | US$98.727.791 | US$6.693.983 | 3.076.868 NMR |
| 120 |  JUST JST | US$0,04352 | 5,23% | 2,82% | US$98.367.850 | US$195.188.927 | 2.260.326.706 JST |
| 121 |  KuCoin Shares KCS | US$1,21 | -2,37% | -3,57% | US$97.956.386 | US$7.271.477 | 80.728.394 KCS |
| 122 |  IOST IOST | US$0,006434 | -4,96% | -12,47% | US$97.562.295 | US$67.497.615 | 15.163.627.021 IOST |
| 123 |  Serum SRM | US$1,93 | 3,67% | -15,74% | US$96.681.957 | US$92.036.383 | 50.000.000 SRM |
| 124 |  Centrality CENNZ | US$0,08278 | 41,32% | 54,76% | US$95.815.685 | US$95.171.153 | 1.157.486.192 CENNZ |
| 125 |  Divi DIVI | US$0,04963 | -2,65% | 37,91% | US$94.219.370 | US$328.547 | 1.898.410.783 DIVI |
| 126 |  Status SNT | US$0,02683 | -1,45% | -9,77% | US$93.124.224 | US$4.175.026 | 3.470.483.788 SNT |
| 127 |  Cryptonex CNX | US$1,65 | -0,50% | 4,11% | US$92.125.594 | US$1.302.055 | 55.686.329 CNX |
| 128 |  NEST Protocol NEST | US$0,05623 | -1,16% | -8,39% | US$91.780.875 | US$66.577.834 | 1.632.225.876 NEST |
| 129 |  Counos Coin CCA | US$5,92 | -4,92% | -5,27% | US$87.954.100 | US$195.286 | 14.848.324 CCA |
| 130 |  MonaCoin MONA | US$1,29 | -3,27% | -6,25% | US$84.500.182 | US$3.000.578 | 65.729.675 MONA |
| 131 |  Storj STORJ | US$0,4229 | -4,37% | -19,27% | US$83.986.813 | US$28.251.558 | 198.578.922 STORJ |
| 132 |  Darma Cash DMCH | US$0,3956 | -10,79% | -22,31% | US$82.792.525 | US$388.848 | 209.298.025 DMCH |
| 133 |  BitShares BTS | US$0,02732 | -0,76% | -22,74% | US$82.050.373 | US$12.392.692 | 3.002.800.000 BTS |
| 134 |  Bitball Treasure BTRS | US$181,88 | -1,06% | -33,07% | US$81.845.352 | US$107.406 | 450.000 BTRS |
| 135 |  Beldex BDX | US$0,08341 | 0,80% | 0,10% | US$81.765.177 | US$420.748 | 980.222.595 BDX |
| 136 |  THORChain RUNE | US$0,5158 | -13,14% | -27,41% | US$81.714.646 | US$9.216.810 | 158.432.088 RUNE |
| 137 |  Kava.io KAVA | US$2,38 | -4,96% | -11,67% | US$79.742.993 | US$12.048.662 | 33.485.395 KAVA |
| 138 |  Matic Network MATIC | US$0,02043 | 1,94% | 0,23% | US$77.710.536 | US$14.224.677 | 3.803.493.760 MATIC |
| 139 |  Komodo KMD | US$0,6236 | 0,91% | -0,03% | US$75.965.064 | US$2.743.545 | 121.814.245 KMD |
| 140 |  Helium HNT | US$1,73 | 7,49% | 31,01% | US$75.388.055 | US$758.290 | 43.523.508 HNT |
| 141 |  Utrust UTK | US$0,1646 | 0,09% | 22,96% | US$74.089.385 | US$4.420.489 | 450.000.000 UTK |
| 142 |  Verge XVG | US$0,004498 | -0,26% | -7,50% | US$73.581.476 | US$1.782.268 | 16.358.890.943 XVG |
| 143 |  DeFiChain DFI | US$0,2019 | 1,42% | -27,00% | US$72.650.714 | US$1.974.044 | 359.780.015 DFI |
| 144 |  MCO MCO | US$4,59 | -1,71% | 10,26% | US$72.432.869 | US$1.932.349 | 15.793.831 MCO |
| 145 |  NewYork Exchange NYE | US$10,13 | 5,37% | -0,64% | US$71.851.859 | US$94.632,96 | 7.090.060 NYE |
| 146 |  Qcash QC | US$0,1550 | 2,21% | 6,94% | US$71.317.118 | US$245.171.905 | 460.000.200 QC |
| 147 |  Tap XTP | US$0,05785 | 0,18% | -23,60% | US$71.266.745 | US$371.691 | 1.231.911.016 XTP |
| 148 |  XinFin Network XDC | US$0,005767 | -0,68% | -5,07% | US$70.397.371 | US$4.563.872 | 12.207.299.193 XDC |
| 149 |  Curve DAO Token CRV | US$1,33 | 1,50% | -30,93% | US$70.308.754 | US$72.982.918 | 52.670.412 CRV |
| 150 |  Bancor BNT | US$1,02 | -1,47% | -13,07% | US$70.196.310 | US$53.212.887 | 69.148.529 BNT |
Tabel di atas menampilkan halaman 3 dari total 69 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.