Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mixin XIN | US$133,22 | 0,40% | -16,96% | US$69.444.782 | US$1.432.291 | 521.259 XIN |
| 152 |  Nexo NEXO | US$0,1236 | 0,90% | -5,47% | US$69.234.613 | US$4.404.077 | 560.000.011 NEXO |
| 153 |  OriginTrail TRAC | US$0,2153 | -0,61% | -14,05% | US$69.018.209 | US$484.226 | 320.629.729 TRAC |
| 154 |  The Midas Touch Gold TMTG | US$0,01338 | -2,22% | -22,58% | US$68.559.021 | US$7.919.082 | 5.122.161.126 TMTG |
| 155 |  Attila ATT | US$0,1498 | -0,70% | -0,29% | US$67.473.315 | US$408.607 | 450.382.736 ATT |
| 156 |  Steem STEEM | US$0,1730 | -0,07% | -7,01% | US$66.262.876 | US$3.348.794 | 383.030.177 STEEM |
| 157 |  Ardor ARDR | US$0,06578 | 7,14% | 3,46% | US$65.713.007 | US$4.436.732 | 998.999.495 ARDR |
| 158 |  TerraKRW KRT | US$0,0008496 | 0,47% | 1,48% | US$65.166.919 | US$57.149,24 | 76.702.213.324 KRT |
| 159 |  MXC MXC | US$0,02486 | -6,07% | -10,31% | US$64.435.209 | US$7.330.583 | 2.592.238.083 MXC |
| 160 |  Gnosis GNO | US$57,99 | 4,98% | -13,86% | US$64.060.331 | US$367.696 | 1.104.590 GNO |
| 161 |  Chiliz CHZ | US$0,01269 | 1,63% | 1,88% | US$62.409.983 | US$5.513.523 | 4.916.402.861 CHZ |
| 162 |  PAX Gold PAXG | US$1.947,39 | -1,22% | -0,01% | US$62.024.198 | US$1.241.067 | 31.850 PAXG |
| 163 |  S4FE S4F | US$0,06830 | 27,01% | 54,38% | US$61.150.772 | US$274.637 | 895.310.762 S4F |
| 164 |  Horizen ZEN | US$6,12 | -1,72% | -2,20% | US$60.966.603 | US$1.985.595 | 9.962.263 ZEN |
| 165 |  aelf ELF | US$0,1102 | -1,44% | -49,21% | US$59.992.498 | US$17.269.709 | 544.480.200 ELF |
| 166 |  RSK Infrastructure Framework RIF | US$0,09271 | 2,25% | 2,55% | US$59.823.387 | US$712.393 | 645.246.678 RIF |
| 167 |  SwissBorg CHSB | US$0,08203 | -4,13% | -10,72% | US$59.224.441 | US$350.812 | 722.028.071 CHSB |
| 168 |  SingularityNET AGI | US$0,06933 | 2,12% | 6,81% | US$59.068.577 | US$825.536 | 851.948.187 AGI |
| 169 |  Velas VLX | US$0,04184 | 2,23% | 6,29% | US$59.056.617 | US$3.305.551 | 1.411.632.215 VLX |
| 170 |  IZE IZE | US$0,01379 | -4,21% | 23,12% | US$57.385.468 | US$82.788,46 | 4.160.881.000 IZE |
| 171 |  Fantom FTM | US$0,02688 | -2,37% | -15,20% | US$56.955.502 | US$6.858.543 | 2.118.904.528 FTM |
| 172 |  IRISnet IRIS | US$0,06878 | 2,22% | -1,36% | US$56.790.140 | US$4.116.984 | 825.637.628 IRIS |
| 173 |  xDai STAKE | US$20,38 | 1,22% | -12,26% | US$55.706.571 | US$8.418.169 | 2.732.733 STAKE |
| 174 |  Fetch.ai FET | US$0,06901 | -1,67% | -17,22% | US$54.813.342 | US$5.689.629 | 794.264.473 FET |
| 175 |  HyperCash HC | US$1,22 | 5,20% | -0,92% | US$54.699.862 | US$6.029.873 | 44.786.830 HC |
| 176 |  8X8 PROTOCOL EXE | US$0,1723 | 0,27% | 6,55% | US$53.421.296 | US$14.051.809 | 310.000.000 EXE |
| 177 |  Hive HIVE | US$0,1686 | -1,27% | -8,22% | US$52.806.647 | US$4.022.662 | 313.137.576 HIVE |
| 178 |  Electroneum ETN | US$0,005176 | 0,77% | 2,84% | US$52.753.246 | US$1.063.193 | 10.192.172.978 ETN |
| 179 |  Melon MLN | US$42,13 | -3,94% | -7,76% | US$52.668.537 | US$2.074.478 | 1.250.000 MLN |
| 180 |  Handshake HNS | US$0,1691 | 8,97% | -0,40% | US$52.223.036 | US$713.450 | 308.772.919 HNS |
| 181 |  Vitae VITAE | US$2,66 | -3,58% | 3,53% | US$51.864.514 | US$1.194.012 | 19.471.178 VITAE |
| 182 |  Metaverse Dualchain Network Architecture DNA | US$0,003094 | -2,64% | -3,50% | US$51.043.574 | US$602.520 | 16.500.112.616 DNA |
| 183 |  Zcoin XZC | US$4,62 | 0,43% | -12,34% | US$50.789.882 | US$15.681.866 | 11.004.506 XZC |
| 184 |  TrustSwap SWAP | US$0,7370 | -1,49% | -13,78% | US$50.672.678 | US$3.817.980 | 68.751.250 SWAP |
| 185 |  VestChain VEST | US$0,006018 | 13,67% | 22,56% | US$50.671.832 | US$84.237,81 | 8.420.042.616 VEST |
| 186 |  Unibright UBT | US$0,3392 | 9,17% | -12,89% | US$50.472.046 | US$1.809.778 | 148.799.999 UBT |
| 187 |  WAX WAXP | US$0,03757 | 1,51% | -8,45% | US$50.276.487 | US$503.133 | 1.338.301.737 WAXP |
| 188 |  MimbleWimbleCoin MWC | US$4,79 | 0,93% | 3,60% | US$49.879.207 | US$743.641 | 10.405.653 MWC |
| 189 |  Energi NRG | US$1,50 | -0,86% | 3,96% | US$49.737.395 | US$1.020.586 | 33.099.013 NRG |
| 190 |  Idea Chain Coin ICH | US$1,18 | -47,29% | -53,22% | US$48.555.618 | US$253.450 | 41.252.304 ICH |
| 191 |  YFValue YFV | US$14,73 | -17,76% | -17,40% | US$48.266.937 | US$44.353.994 | 3.276.569 YFV |
| 192 |  Kleros PNK | US$0,09236 | -0,77% | 19,56% | US$48.263.497 | US$6.564.277 | 522.569.669 PNK |
| 193 |  AXEL AXEL | US$0,1820 | 2,25% | 25,57% | US$47.543.617 | US$382.807 | 261.181.770 AXEL |
| 194 |  WaykiChain WICC | US$0,2503 | -1,54% | 5,17% | US$47.297.281 | US$2.197.632 | 189.000.000 WICC |
| 195 |  Stratis STRAT | US$0,4712 | -3,11% | -3,59% | US$47.103.543 | US$676.877 | 99.960.154 STRAT |
| 196 |  Poseidon Network QQQ | US$0,02176 | 1,39% | -11,25% | US$46.847.265 | US$464.249 | 2.152.875.408 QQQ |
| 197 |  TomoChain TOMO | US$0,6278 | -0,39% | -6,18% | US$46.428.902 | US$4.777.792 | 73.950.850 TOMO |
| 198 |  GateToken GT | US$0,5816 | -1,05% | 7,35% | US$46.277.552 | US$19.863.857 | 79.564.278 GT |
| 199 |  v.systems VSYS | US$0,02201 | -3,13% | -10,00% | US$46.010.732 | US$1.682.750 | 2.090.635.884 VSYS |
| 200 |  Darwinia Network RING | US$0,07331 | -6,34% | -17,01% | US$45.701.579 | US$5.228.919 | 623.443.409 RING |
Tabel di atas menampilkan halaman 4 dari total 69 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.