Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Newton NEW | US$0,0005924 | -0,03% | -3,49% | US$12.186.689 | US$645.376 | 20.571.994.592 NEW |
| 402 |  King DAG KDAG | US$0,2483 | 5,22% | 6,75% | US$12.166.660 | US$2.979.453 | 49.001.545 KDAG |
| 403 |  BHPCoin BHP | US$0,5981 | -0,61% | -3,00% | US$12.067.663 | US$3.883.182 | 20.177.578 BHP |
| 404 |  QuarkChain QKC | US$0,005622 | -0,51% | -5,56% | US$12.065.748 | US$1.029.946 | 2.146.146.300 QKC |
| 405 |  MediBloc MED | US$0,004521 | -1,20% | -0,61% | US$11.931.175 | US$107.945 | 2.638.794.189 MED |
| 406 |  Dock DOCK | US$0,01911 | -1,59% | -8,00% | US$11.752.827 | US$47.261.347 | 614.930.458 DOCK |
| 407 |  Harvest Finance FARM | US$133,64 | -11,22% | -3,76% | US$11.679.519 | US$2.372.625 | 87.396 FARM |
| 408 |  NKN NKN | US$0,01992 | -3,55% | -6,26% | US$11.627.280 | US$1.212.168 | 583.666.666 NKN |
| 409 |  BTSE BTSE | US$2,67 | -1,92% | -10,82% | US$11.614.014 | US$549.952 | 4.354.711 BTSE |
| 410 |  Tael WABI | US$0,1299 | -0,16% | 2,30% | US$11.389.355 | US$1.272.716 | 87.699.999 WABI |
| 411 |  Pirate Chain ARRR | US$0,06691 | 0,75% | 2,09% | US$11.212.355 | US$365.166 | 167.576.892 ARRR |
| 412 |  Aidos Kuneen ADK | US$0,4472 | 1,12% | 10,30% | US$11.180.615 | US$1.408.698 | 25.000.000 ADK |
| 413 |  NEXT NET | US$0,2757 | -5,60% | -9,81% | US$11.161.822 | US$455.901 | 40.491.818 NET |
| 414 |  Minter Network BIP | US$0,004146 | -12,27% | -18,09% | US$11.065.289 | US$109.446 | 2.669.047.421 BIP |
| 415 |  Meta MTA | US$3,23 | 6,52% | -19,92% | US$11.060.008 | US$5.017.152 | 3.422.051 MTA |
| 416 |  APIX APIX | US$0,09795 | -8,71% | -16,93% | US$11.041.860 | US$1.294.646 | 112.729.291 APIX |
| 417 |  BIKI BIKI | US$0,03496 | -2,36% | -7,87% | US$11.007.915 | US$1.192.525 | 314.898.068 BIKI |
| 418 |  USDJ USDJ | US$1,01 | 0,27% | -11,63% | US$10.903.351 | US$8.494.855 | 10.799.908 USDJ |
| 419 |  Einsteinium EMC2 | US$0,04912 | 0,98% | -5,36% | US$10.830.941 | US$91.029,73 | 220.484.470 EMC2 |
| 420 |  Nxt NXT | US$0,01070 | -3,04% | -2,03% | US$10.691.576 | US$615.852 | 998.999.942 NXT |
| 421 |  Dawn Protocol DAWN | US$0,2417 | -1,91% | 15,99% | US$10.647.518 | US$383.916 | 44.044.691 DAWN |
| 422 |  Selfkey KEY | US$0,003190 | 5,35% | 7,54% | US$10.620.719 | US$2.639.618 | 3.328.937.381 KEY |
| 423 |  Robonomics.network XRT | US$16,62 | 0,77% | -19,75% | US$10.591.657 | US$650.339 | 637.264 XRT |
| 424 |  Zenon ZNN | US$2,35 | 1,56% | -6,30% | US$10.578.871 | US$291.729 | 4.505.310 ZNN |
| 425 |  Meme MEME | US$376,99 | 13,40% | 177,28% | US$10.555.829 | US$1.475.764 | 28.000 MEME |
| 426 |  TrustVerse TRV | US$0,02613 | -1,16% | -3,28% | US$10.533.060 | US$73.808,07 | 403.150.967 TRV |
| 427 |  DREP DREP | US$0,002627 | -2,44% | 0,16% | US$10.472.924 | US$647.135 | 3.987.164.299 DREP |
| 428 |  Cartesi CTSI | US$0,05201 | 9,65% | -3,07% | US$10.318.213 | US$2.322.579 | 198.403.548 CTSI |
| 429 |  VideoCoin VID | US$0,07031 | 8,99% | 4,92% | US$10.259.619 | US$309.695 | 145.923.028 VID |
| 430 |  GoChain GO | US$0,009870 | -1,92% | -10,83% | US$10.249.213 | US$634.085 | 1.038.459.314 GO |
| 431 |  Dimension Chain EON | US$0,04176 | -4,99% | 3,10% | US$10.222.048 | US$254.357 | 244.783.561 EON |
| 432 |  HUNT HUNT | US$0,09232 | -14,43% | 328,54% | US$10.187.717 | US$19.115.360 | 110.357.399 HUNT |
| 433 |  EveryCoin EVY | US$0,001082 | -5,99% | -19,53% | US$10.150.726 | US$644.726 | 9.380.000.000 EVY |
| 434 |  Folgory Coin FLG | US$0,5768 | -0,50% | 5,00% | US$10.109.563 | US$252.151 | 17.525.493 FLG |
| 435 |  Metadium META | US$0,008114 | -0,38% | 6,64% | US$10.105.466 | US$410.303 | 1.245.430.304 META |
| 436 |  TTC TTC | US$0,02273 | -2,16% | 4,46% | US$10.097.841 | US$601.946 | 444.279.753 TTC |
| 437 |  Aergo AERGO | US$0,03789 | -2,82% | -9,53% | US$10.002.804 | US$1.142.462 | 264.019.890 AERGO |
| 438 |  TenX PAY | US$0,06819 | -0,17% | -7,42% | US$9.997.189 | US$6.285.842 | 146.599.141 PAY |
| 439 |  BASIC BASIC | US$0,006412 | -0,18% | 22,23% | US$9.991.779 | US$912.413 | 1.558.217.700 BASIC |
| 440 |  dKargo DKA | US$0,03279 | -1,40% | -11,98% | US$9.948.172 | US$421.270 | 303.373.350 DKA |
| 441 |  Carry CRE | US$0,001755 | 1,21% | -3,14% | US$9.881.153 | US$506.077 | 5.630.585.831 CRE |
| 442 |  LBRY Credits LBC | US$0,02124 | -5,55% | -21,59% | US$9.806.261 | US$531.338 | 461.626.805 LBC |
| 443 |  IoT Chain ITC | US$0,1117 | 1,40% | -5,52% | US$9.742.570 | US$2.391.577 | 87.214.657 ITC |
| 444 |  CBDAO BREE | US$9,00 | -4,50% | -39,84% | US$9.609.757 | US$485.963 | 1.067.840 BREE |
| 445 |  Telcoin TEL | US$0,0002024 | -3,87% | -20,30% | US$9.562.345 | US$124.217 | 47.245.810.799 TEL |
| 446 |  CyberMiles CMT | US$0,01186 | -2,75% | -4,63% | US$9.487.308 | US$871.631 | 800.000.000 CMT |
| 447 |  PARSIQ PRQ | US$0,1064 | -12,69% | -33,71% | US$9.485.743 | US$254.513 | 89.172.933 PRQ |
| 448 |  Morpheus Labs MITX | US$0,02404 | 3,59% | -32,84% | US$9.440.557 | US$1.535.968 | 392.665.500 MITX |
| 449 |  Aleph.im ALEPH | US$0,2301 | 3,59% | -12,08% | US$9.432.812 | US$798.108 | 40.994.120 ALEPH |
| 450 |  AppCoins APPC | US$0,03792 | 2,84% | -2,81% | US$9.336.207 | US$106.378 | 246.203.092 APPC |
Tabel di atas menampilkan halaman 9 dari total 69 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.