Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pamp Network PAMP | US$0,7299 | 14,55% | 30,80% | US$1.774.604 | US$790.475 | 2.431.244 PAMP |
| 702 |  BetProtocol BEPRO | US$0,0009453 | 0,29% | -1,92% | US$1.725.190 | US$157.670 | 1.825.000.000 BEPRO |
| 703 |  DEX DEX | US$0,008863 | -1,21% | -14,07% | US$1.697.615 | US$260.585 | 191.542.291 DEX |
| 704 |  X-CASH XCASH | US$0,00002891 | -2,34% | 9,18% | US$1.687.319 | US$71.403,60 | 58.360.856.084 XCASH |
| 705 |  Gleec GLEEC | US$0,1319 | 3,99% | -50,77% | US$1.686.150 | US$202.436 | 12.786.001 GLEEC |
| 706 |  Connectome CNTM | US$1,37 | 21,82% | 66,04% | US$1.660.671 | US$126.542 | 1.210.675 CNTM |
| 707 |  BidiPass BDP | US$0,005623 | -10,05% | -37,07% | US$1.657.358 | US$753.787 | 294.759.043 BDP |
| 708 |  DSLA Protocol DSLA | US$0,0003050 | -15,35% | -43,46% | US$1.624.769 | US$141.442 | 5.327.959.485 DSLA |
| 709 |  ZelaaPayAE ZPAE | US$0,006236 | 12,75% | -24,09% | US$1.615.985 | US$178.295 | 259.126.942 ZPAE |
| 710 |  Content Neutrality Network CNN | US$0,00004108 | 1,11% | -6,65% | US$1.603.675 | US$75.011,08 | 39.035.223.816 CNN |
| 711 |  Bottos BTO | US$0,002911 | 47,45% | 48,12% | US$1.589.627 | US$217.820 | 546.000.153 BTO |
| 712 |  Kuai Token KT | US$0,1463 | 1,85% | 0,75% | US$1.586.608 | US$6.743.563 | 10.846.552 KT |
| 713 |  Scry.info DDD | US$0,003567 | -4,63% | -8,76% | US$1.569.569 | US$431.184 | 440.057.074 DDD |
| 714 |  HalalChain HLC | US$0,003984 | -10,75% | -3,50% | US$1.549.763 | US$94.008,61 | 389.009.995 HLC |
| 715 |  Castweet CTT | US$0,8554 | -2,33% | 28,56% | US$1.534.630 | US$83.691,46 | 1.793.952 CTT |
| 716 |  Infinity Esaham INFS | US$2,41 | -17,24% | 119,88% | US$1.531.626 | US$60.715,76 | 635.122 INFS |
| 717 |  ZeuxCoin ZUC | US$0,007914 | 3,90% | 29,70% | US$1.503.626 | US$56.258,40 | 189.999.999 ZUC |
| 718 |  2key.network 2KEY | US$0,05273 | -3,26% | 2,18% | US$1.493.205 | US$653.268 | 28.316.614 2KEY |
| 719 |  SalmonSwap SAL | US$1,49 | -82,52% | -95,67% | US$1.492.838 | US$255.597 | 1.000.000 SAL |
| 720 |  Themis GET | US$0,002446 | -5,93% | -2,55% | US$1.467.365 | US$71.832,16 | 599.999.910 GET |
| 721 |  Netbox Coin NBX | US$0,01920 | 7,43% | 16,44% | US$1.464.775 | US$57.365,11 | 76.287.337 NBX |
| 722 |  Unification FUND | US$0,04033 | -1,21% | -21,32% | US$1.389.265 | US$73.977,25 | 34.447.402 FUND |
| 723 |  Coineal Token NEAL | US$0,005146 | -0,77% | -4,61% | US$1.389.116 | US$241.458 | 269.923.233 NEAL |
| 724 |  Primas PST | US$0,02634 | -2,33% | -24,64% | US$1.387.822 | US$1.194.741 | 52.692.565 PST |
| 725 |  TwoKeyEconomy 2KEY | US$0,05294 | -4,19% | 0,00% | US$1.376.660 | US$490.938 | 26.002.340 2KEY |
| 726 |  Pivot Token PVT | US$0,0002632 | -2,21% | -9,33% | US$1.351.493 | US$267.755 | 5.135.200.000 PVT |
| 727 |  Paparazzi PAZZI | US$0,02985 | 2,85% | -8,21% | US$1.337.744 | US$322.102 | 44.812.593 PAZZI |
| 728 |  Chrono.tech TIME | US$1,88 | 3,99% | 14,92% | US$1.333.411 | US$105.280 | 710.113 TIME |
| 729 |  Wownero WOW | US$0,03715 | 37,75% | 20,47% | US$1.322.138 | US$214.385 | 35.593.128 WOW |
| 730 |  VeriCoin VRC | US$0,03979 | 2,15% | 1,93% | US$1.315.455 | US$163.456 | 33.063.952 VRC |
| 731 |  PhoenixDAO PHNX | US$0,02998 | 1,47% | -5,45% | US$1.291.115 | US$84.374,79 | 43.063.806 PHNX |
| 732 |  KickToken KICK | US$0,00002088 | -2,54% | -6,20% | US$1.259.445 | US$200.217 | 60.305.843.436 KICK |
| 733 |  Era Swap ES | US$0,06393 | 4,93% | -16,63% | US$1.254.389 | US$586.720 | 19.622.271 ES |
| 734 |  Ycash YEC | US$0,1245 | 4,10% | 21,29% | US$1.250.688 | US$132.981 | 10.045.362 YEC |
| 735 |  ChatCoin CHAT | US$0,001808 | -1,44% | -0,18% | US$1.247.483 | US$134.257 | 690.000.640 CHAT |
| 736 |  0xcert ZXC | US$0,003559 | 4,49% | 20,96% | US$1.219.685 | US$89.252,67 | 342.746.334 ZXC |
| 737 |  IntelliShare INE | US$0,004376 | 9,07% | -2,98% | US$1.217.853 | US$594.061 | 278.287.545 INE |
| 738 |  Alphacat ACAT | US$0,0004354 | 9,81% | 14,76% | US$1.214.904 | US$52.243,48 | 2.790.428.084 ACAT |
| 739 |  WeOwn CHX | US$0,01216 | -7,00% | -20,57% | US$1.212.309 | US$317.194 | 99.719.012 CHX |
| 740 |  SnowGem XSG | US$0,04262 | 10,36% | 35,62% | US$1.208.580 | US$149.821 | 28.355.448 XSG |
| 741 |  SINOVATE SIN | US$0,001776 | -4,02% | 13,35% | US$1.178.824 | US$189.217 | 663.717.042 SIN |
| 742 |  Hacken Token HAI | US$0,02531 | -14,98% | -7,54% | US$1.162.697 | US$161.522 | 45.941.003 HAI |
| 743 |  Isiklar Coin ISIKC | US$0,4924 | 1,75% | 3,10% | US$1.160.116 | US$504.213 | 2.356.240 ISIKC |
| 744 |  TurtleCoin TRTL | US$0,00001396 | 18,60% | 20,53% | US$1.155.206 | US$657.479 | 82.760.801.214 TRTL |
| 745 |  Eureka Coin ERK | US$0,01727 | 11,62% | 12,25% | US$1.148.199 | US$65.509,78 | 66.470.397 ERK |
| 746 |  Ubex UBEX | US$0,0003558 | 5,46% | 4,89% | US$1.127.597 | US$523.134 | 3.169.010.037 UBEX |
| 747 |  Meter Governance MTRG | US$0,4832 | -7,52% | -36,27% | US$1.120.228 | US$344.129 | 2.318.338 MTRG |
| 748 |  TEMCO TEMCO | US$0,0003430 | 0,99% | -13,23% | US$1.119.549 | US$84.104,16 | 3.264.162.073 TEMCO |
| 749 |  Open Platform OPEN | US$0,001051 | 5,95% | 6,56% | US$1.111.659 | US$740.226 | 1.057.741.422 OPEN |
| 750 |  TokenPay TPAY | US$0,05117 | -14,84% | -20,71% | US$1.101.269 | US$892.250 | 21.523.461 TPAY |
Tabel di atas menampilkan halaman 15 dari total 69 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.