Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CoinMetro Token XCM | US$0,04473 | 0,48% | -15,68% | US$12.511.688 | US$7.837,48 | 279.736.340 XCM |
| 902 |  FirstBlood 1ST | US$0,1439 | -0,98% | 14,15% | US$12.314.518 | US$682,18 | 85.558.371 1ST |
| 903 |  Envion EVN | US$0,09352 | 0,00% | 0,00% | US$11.916.744 | - | 127.425.494 EVN |
| 904 |  LiquidApps DAPP | US$0,01671 | -1,10% | -19,24% | US$11.546.353 | US$16.384,18 | 690.999.450 DAPP |
| 905 |  Emirex Token EMRX | US$0,4531 | -2,05% | 2,43% | US$11.231.060 | US$29.807,86 | 24.786.512 EMRX |
| 906 |  DigixDAO DGD | US$74,57 | 4,73% | 5,87% | US$11.153.694 | US$49.624,56 | 149.572 DGD |
| 907 |  B2BX B2B | US$0,5495 | 0,00% | 62,19% | US$10.786.414 | - | 19.629.794 B2B |
| 908 |  SynchroBitcoin SNB | US$0,1461 | 1,02% | -7,07% | US$10.750.574 | US$46.453,86 | 73.562.490 SNB |
| 909 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 910 |  Capricoin+ CPS | US$0,04453 | -3,63% | -11,83% | US$10.214.189 | US$991,27 | 229.361.157 CPS |
| 911 |  Anchor ANCT | US$0,7933 | -0,67% | -0,02% | US$10.165.482 | US$13.785,79 | 12.814.136 ANCT |
| 912 |  FOAM FOAM | US$0,03324 | 9,20% | -12,57% | US$10.012.998 | US$26.716,35 | 301.212.485 FOAM |
| 913 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 914 |  Rewardiqa REW | US$0,9925 | -18,69% | -31,62% | US$9.924.660 | US$16.433,25 | 10.000.000 REW |
| 915 |  Ubiq UBQ | US$0,2284 | -8,05% | -11,05% | US$9.730.036 | US$17.136,02 | 42.609.099 UBQ |
| 916 |  Wings WINGS | US$0,09543 | -11,14% | -10,80% | US$9.542.841 | US$18.213,60 | 99.999.994 WINGS |
| 917 |  Bitcoin 2 BTC2 | US$0,5427 | 11,10% | -13,82% | US$9.419.586 | US$893,30 | 17.356.434 BTC2 |
| 918 |  TaaS TAAS | US$1,15 | 18,15% | 27,84% | US$9.372.239 | US$327,82 | 8.146.001 TAAS |
| 919 |  Wagerr WGR | US$0,04826 | 1,23% | 4,81% | US$9.351.946 | US$558,34 | 193.783.566 WGR |
| 920 |  inSure SURE | US$0,002618 | 14,19% | 9,87% | US$9.304.816 | US$22.043,11 | 3.553.964.974 SURE |
| 921 |  Santiment Network Token SAN | US$0,1447 | -1,99% | -6,15% | US$9.122.642 | US$2.859,22 | 63.057.371 SAN |
| 922 |  Tixl MTXLT | US$189,50 | 11,50% | 19,12% | US$8.841.588 | US$18.851,63 | 46.658 MTXLT |
| 923 |  TE-FOOD TFD | US$0,01671 | 5,88% | 7,27% | US$8.803.408 | US$14.948,48 | 526.776.652 TFD |
| 924 |  Leverj LEV | US$0,07246 | 4,07% | 1,90% | US$8.557.364 | US$33.296,75 | 118.090.511 LEV |
| 925 |  Insights Network INSTAR | US$0,04345 | -11,84% | 0,15% | US$8.549.362 | US$1.894,35 | 196.753.508 INSTAR |
| 926 |  Krios GIG | US$0,01703 | 4,98% | 28,28% | US$8.513.129 | US$6.376,09 | 499.994.072 GIG |
| 927 |  PumaPay PMA | US$0,0003105 | 5,46% | -4,74% | US$8.220.954 | US$20.728,54 | 26.476.422.231 PMA |
| 928 |  DMarket DMT | US$0,1444 | -1,18% | -5,06% | US$8.217.421 | US$33.444,02 | 56.921.773 DMT |
| 929 |  PlayChip PLA | US$0,0005593 | -27,34% | -10,66% | US$7.835.052 | US$262,87 | 14.009.105.693 PLA |
| 930 |  CWV Chain CWV | US$0,002208 | 0,04% | 3,90% | US$7.818.267 | US$12.837,65 | 3.540.912.311 CWV |
| 931 |  Quark QRK | US$0,02932 | 0,63% | 6,62% | US$7.811.940 | US$1.216,66 | 266.400.148 QRK |
| 932 |  Metrix Coin MRX | US$0,0004431 | 5,81% | 27,01% | US$7.764.740 | US$36.640,99 | 17.521.976.984 MRX |
| 933 |  Burst BURST | US$0,003667 | 0,77% | 0,23% | US$7.716.338 | US$9.030,19 | 2.104.210.016 BURST |
| 934 |  Props Token PROPS | US$0,03828 | -0,52% | 5,35% | US$7.670.587 | US$7.352,74 | 200.397.116 PROPS |
| 935 |  Blocknet BLOCK | US$1,07 | -4,19% | 8,77% | US$7.625.147 | US$9.686,96 | 7.113.012 BLOCK |
| 936 |  Block-Chain.com BC | US$0,03633 | 1,10% | -18,40% | US$7.529.168 | US$11,65 | 207.261.797 BC |
| 937 |  Peercoin PPC | US$0,2745 | 4,03% | 10,50% | US$7.268.953 | US$29.416,90 | 26.482.599 PPC |
| 938 |  Pluton PLU | US$8,05 | 2,12% | -5,31% | US$6.855.976 | US$35.600,49 | 852.000 PLU |
| 939 |  Aeon AEON | US$0,4203 | 2,01% | 7,27% | US$6.653.987 | US$3.275,35 | 15.831.459 AEON |
| 940 |  Polybius PLBT | US$1,67 | 18,17% | 21,55% | US$6.645.664 | US$11.206,30 | 3.969.565 PLBT |
| 941 |  Monero Classic XMC | US$0,3438 | 11,64% | -4,65% | US$6.592.843 | US$287,13 | 19.176.436 XMC |
| 942 |  LockTrip LOC | US$0,4363 | 1,06% | -5,40% | US$6.524.211 | US$2.350,25 | 14.952.163 LOC |
| 943 |  GameCredits GAME | US$0,06588 | 4,84% | -4,02% | US$6.452.207 | US$21.623,08 | 97.934.358 GAME |
| 944 |  dForce USDx USDX | US$1,00 | -0,15% | -0,01% | US$6.406.049 | US$3.654,17 | 6.401.397 USDX |
| 945 |  Veritaseum VERI | US$2,95 | -2,08% | 5,87% | US$6.330.825 | US$780,86 | 2.149.646 VERI |
| 946 |  Spectre.ai Dividend Token SXDT | US$0,07626 | -9,04% | 11,32% | US$6.259.296 | US$9,17 | 82.073.519 SXDT |
| 947 |  StakeCubeCoin SCC | US$0,7987 | -6,78% | -0,92% | US$6.236.184 | US$13.885,58 | 7.807.495 SCC |
| 948 |  Digix Gold Token DGX | US$63,78 | 2,73% | 5,75% | US$6.185.675 | US$8.637,97 | 96.992 DGX |
| 949 |  OTOCASH OTO | US$0,2887 | 0,03% | 0,01% | US$6.153.216 | US$877,09 | 21.315.864 OTO |
| 950 |  Global Digital Content GDC | US$0,001911 | 5,96% | 17,32% | US$6.131.311 | US$25.856,04 | 3.209.198.933 GDC |
Tabel di atas menampilkan halaman 19 dari total 69 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.