Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MOAC MOAC | US$0,09772 | -1,97% | -5,64% | US$6.104.096 | US$24.133,55 | 62.463.334 MOAC |
| 952 |  AEN Smart Token AENS | US$0,008672 | 1,51% | 47,42% | US$6.061.788 | - | 699.019.436 AENS |
| 953 |  United Traders Token UTT | US$0,1592 | -6,10% | 2,86% | US$5.969.832 | US$893,01 | 37.508.999 UTT |
| 954 |  Electra ECA | US$0,0002076 | -0,97% | -10,78% | US$5.959.536 | US$6.772,67 | 28.705.627.790 ECA |
| 955 |  PAC Global PAC | US$0,0007715 | -0,06% | -0,51% | US$5.867.348 | US$14.399,42 | 7.604.803.858 PAC |
| 956 |  NOW Token NOW | US$0,06847 | -14,17% | 112,07% | US$5.839.635 | US$1.494,57 | 85.282.980 NOW |
| 957 |  Sentinel SENT | US$0,002913 | 10,16% | -8,60% | US$5.826.034 | US$30.692,27 | 1.999.969.999 SENT |
| 958 |  Steem Dollars SBD | US$0,9738 | 1,11% | 0,29% | US$5.823.682 | US$7.544,76 | 5.980.260 SBD |
| 959 |  MAP Protocol MAP | US$0,01821 | -4,89% | -28,29% | US$5.797.869 | US$12.501,23 | 318.474.889 MAP |
| 960 |  Compound Coin COMP | US$0,0001077 | 0,00% | 4,32% | US$5.787.876 | - | 53.731.717.830 COMP |
| 961 |  Namecoin NMC | US$0,3873 | -0,92% | 3,41% | US$5.708.004 | US$318,67 | 14.736.400 NMC |
| 962 |  Polis POLIS | US$0,5779 | 0,11% | -3,93% | US$5.681.547 | US$4.411,10 | 9.831.891 POLIS |
| 963 |  nOS NOS | US$0,05398 | 11,57% | 6,95% | US$5.533.453 | US$1.088,83 | 102.500.000 NOS |
| 964 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002047 | 0,00% | 0,00% | US$5.466.058 | - | 2.670.646.025 EDC |
| 965 |  Sense SENSE | US$0,006652 | 0,50% | 47,12% | US$5.352.512 | US$8.355,81 | 804.603.127 SENSE |
| 966 |  CryptoFranc XCHF | US$1,12 | 1,70% | 1,60% | US$5.310.898 | US$8.207,90 | 4.726.000 XCHF |
| 967 |  BackPacker Coin BPC | US$1,02 | -1,57% | 1,81% | US$5.217.160 | US$12.984,31 | 5.124.775 BPC |
| 968 |  Credo CREDO | US$0,009476 | 0,00% | 0,00% | US$5.211.031 | - | 549.891.703 CREDO |
| 969 |  FLO FLO | US$0,03402 | -0,57% | 2,61% | US$5.183.299 | US$23.206,24 | 152.351.008 FLO |
| 970 |  Dune Network DUN | US$0,01285 | -18,97% | 10,29% | US$5.154.954 | US$3.520,41 | 401.117.313 DUN |
| 971 |  MicroBitcoin MBC | US$0,00002724 | 4,96% | -17,17% | US$5.142.537 | US$149,45 | 188.777.000.000 MBC |
| 972 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 973 |  SpankChain SPANK | US$0,01667 | 71,89% | 22,96% | US$5.002.866 | US$12.936,06 | 300.043.386 SPANK |
| 974 |  HorusPay HORUS | US$0,005729 | 143,60% | -25,51% | US$5.000.349 | US$386,82 | 872.861.114 HORUS |
| 975 |  TronEuropeRewardCoin TERC | US$0,02416 | -1,11% | -13,36% | US$4.937.005 | - | 204.313.578 TERC |
| 976 |  Circuits of Value COVAL | US$0,004924 | -24,15% | 103,87% | US$4.923.820 | US$2.538,47 | 1.000.000.000 COVAL |
| 977 |  Shift SHIFT | US$0,3525 | 0,00% | -0,27% | US$4.886.185 | - | 13.860.686 SHIFT |
| 978 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 979 |  VIG VIG | US$0,007246 | -2,12% | -14,15% | US$4.881.639 | US$26.761,32 | 673.698.958 VIG |
| 980 |  Clams CLAM | US$1,13 | 0,00% | 0,00% | US$4.858.163 | - | 4.306.884 CLAM |
| 981 |  Zano ZANO | US$0,4685 | 3,69% | 18,23% | US$4.823.788 | US$27.786,52 | 10.296.445 ZANO |
| 982 |  Tokenomy TEN | US$0,02361 | 0,12% | -1,99% | US$4.721.654 | US$49.079,11 | 200.000.000 TEN |
| 983 |  Dragon Coins DRG | US$0,01352 | -9,30% | -21,86% | US$4.714.839 | US$2,52 | 348.657.484 DRG |
| 984 |  Neumark NEU | US$0,1277 | 10,33% | -2,59% | US$4.709.929 | US$531,18 | 36.882.146 NEU |
| 985 |  USDQ USDQ | US$0,8505 | 0,00% | -2,70% | US$4.698.229 | - | 5.524.298 USDQ |
| 986 |  SALT SALT | US$0,05713 | -10,25% | -22,84% | US$4.586.470 | US$36.853,79 | 80.283.620 SALT |
| 987 |  Open Predict Token OPT | US$4,58 | 2,82% | -5,84% | US$4.555.324 | US$43.992,93 | 994.433 OPT |
| 988 |  DigitalNote XDN | US$0,0009261 | 0,58% | 0,78% | US$4.504.740 | US$5.579,25 | 4.864.017.962 XDN |
| 989 |  T.OS TOSC | US$0,005361 | -2,54% | 6,45% | US$4.488.818 | US$284,19 | 837.232.828 TOSC |
| 990 |  Viacoin VIA | US$0,1935 | -0,18% | -8,71% | US$4.483.075 | US$40.378,01 | 23.170.905 VIA |
| 991 |  Ethereum Meta ETHM | US$0,00008953 | 8,41% | 2,09% | US$4.477.541 | US$3.122,70 | 50.010.379.198 ETHM |
| 992 |  Covesting COV | US$0,2479 | -2,10% | -10,76% | US$4.461.597 | US$7.661,59 | 18.000.000 COV |
| 993 |  Safex Token SFT | US$0,002359 | -12,86% | -27,10% | US$4.449.064 | US$104,37 | 1.885.974.016 SFT |
| 994 |  Bitcore BTX | US$0,2385 | -2,29% | -1,67% | US$4.271.661 | US$22,40 | 17.910.022 BTX |
| 995 |  Pillar PLR | US$0,01634 | 4,11% | 1,55% | US$4.238.851 | US$2.478,14 | 259.348.201 PLR |
| 996 |  Ondori RSTR | US$0,0001094 | -0,55% | 6,15% | US$4.132.381 | US$3,52 | 37.766.847.790 RSTR |
| 997 |  VNDC VNDC | US$0,00004053 | -0,83% | -4,21% | US$4.131.101 | US$9.791,29 | 101.920.252.781 VNDC |
| 998 |  Gulden NLG | US$0,007878 | -4,53% | -5,15% | US$4.110.127 | US$8.899,08 | 521.714.815 NLG |
| 999 |  Amoveo VEO | US$60,00 | -10,74% | -13,09% | US$4.081.876 | US$393,54 | 68.033 VEO |
| 1000 |  SymVerse SYM | US$0,06077 | 3,02% | -8,10% | US$4.069.970 | US$12.073,75 | 66.969.061 SYM |
Tabel di atas menampilkan halaman 20 dari total 69 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.