Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cardstack CARD | US$0,001682 | 21,76% | 24,81% | US$3.965.170 | US$38.439,72 | 2.357.982.917 CARD |
| 1002 |  VeriBlock VBK | US$0,006018 | 11,62% | 9,38% | US$3.943.485 | US$9.859,39 | 655.281.435 VBK |
| 1003 |  Raven Protocol RAVEN | US$0,0009293 | -8,27% | 8,77% | US$3.924.386 | US$7.764,07 | 4.222.779.499 RAVEN |
| 1004 |  Diamond Platform Token DPT | US$2,23 | 2,79% | -36,16% | US$3.838.600 | US$6.577,33 | 1.722.583 DPT |
| 1005 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1006 |  Apex CPX | US$0,007325 | -6,97% | 15,43% | US$3.790.078 | US$44.241,05 | 517.390.718 CPX |
| 1007 |  Cloudbric CLB | US$0,006742 | -1,32% | -3,42% | US$3.778.242 | US$37.410,75 | 560.431.279 CLB |
| 1008 |  Bitcoin Rhodium XRC | US$3,68 | -7,73% | 2,48% | US$3.775.613 | US$16.074,68 | 1.026.594 XRC |
| 1009 |  XTRABYTES XBY | US$0,008746 | 4,59% | 3,04% | US$3.760.577 | US$753,71 | 430.000.000 XBY |
| 1010 |  Global Cryptocurrency GCC | US$0,002954 | 3,06% | 24,61% | US$3.744.514 | US$27,01 | 1.267.482.828 GCC |
| 1011 |  Flash FLASH | US$0,004158 | -10,02% | -12,31% | US$3.742.103 | US$2,60 | 900.000.000 FLASH |
| 1012 |  LINA LINA | US$0,01250 | 1,97% | 9,23% | US$3.734.992 | US$6.429,98 | 298.874.967 LINA |
| 1013 |  CanYaCoin CAN | US$0,03883 | -5,76% | -1,96% | US$3.721.262 | US$2.496,62 | 95.826.991 CAN |
| 1014 |  ODUWA OWC | US$0,8829 | 2,66% | 278,68% | US$3.698.457 | US$38.423,64 | 4.188.884 OWC |
| 1015 |  Auctus AUC | US$0,1098 | -4,43% | -32,40% | US$3.682.879 | US$26.424,41 | 33.538.858 AUC |
| 1016 |  Counterparty XCP | US$1,39 | -1,22% | 8,04% | US$3.640.796 | US$443,53 | 2.615.278 XCP |
| 1017 |  qiibee QBX | US$0,004705 | 1,63% | -4,91% | US$3.606.070 | US$2.318,57 | 766.436.289 QBX |
| 1018 |  Phore PHR | US$0,1628 | -14,00% | -11,84% | US$3.603.196 | US$20.045,79 | 22.134.002 PHR |
| 1019 |  Kryll KRL | US$0,1192 | 0,83% | 8,10% | US$3.577.257 | US$29.071,60 | 30.000.443 KRL |
| 1020 |  Merculet MVP | US$0,0008302 | -5,48% | 31,62% | US$3.530.252 | US$13.573,61 | 4.252.323.175 MVP |
| 1021 |  Ternio TERN | US$0,006120 | -10,30% | -7,92% | US$3.506.420 | US$3.155,81 | 572.914.692 TERN |
| 1022 |  NuBits USNBT | US$0,3176 | 2,98% | -0,57% | US$3.487.339 | US$1.695,26 | 10.981.667 USNBT |
| 1023 |  Lykke LKK | US$0,01099 | -1,60% | 3,50% | US$3.481.246 | - | 316.809.739 LKK |
| 1024 |  ChronoCoin CRN | US$0,001532 | 54,70% | -21,99% | US$3.402.331 | US$0,5033 | 2.221.053.119 CRN |
| 1025 |  Nexty NTY | US$0,00002138 | 44,20% | 17,09% | US$3.361.169 | US$9,37 | 157.177.714.004 NTY |
| 1026 |  THEKEY TKY | US$0,0005362 | 3,84% | -2,11% | US$3.330.362 | US$45.551,43 | 6.210.789.109 TKY |
| 1027 |  SonoCoin SONO | US$0,1177 | 0,00% | -21,28% | US$3.325.062 | - | 28.250.407 SONO |
| 1028 |  SpaceChain SPC | US$0,006436 | 11,94% | 86,87% | US$3.320.404 | US$993,51 | 515.923.518 SPC |
| 1029 |  Edge DADI | US$0,03311 | 18,64% | 17,40% | US$3.310.515 | US$899,95 | 100.000.000 DADI |
| 1030 |  Global Rental Token GRT | US$0,0001094 | 75,57% | 2,00% | US$3.282.546 | US$109,42 | 30.000.000.000 GRT |
| 1031 |  Etheroll DICE | US$0,4581 | -17,38% | -12,34% | US$3.207.761 | US$153,27 | 7.001.623 DICE |
| 1032 |  Jibrel Network JNT | US$0,01863 | -6,83% | -4,95% | US$3.167.598 | US$2.734,43 | 170.042.099 JNT |
| 1033 |  ALQO XLQ | US$0,04869 | -4,42% | -5,13% | US$3.148.577 | US$579,76 | 64.664.324 XLQ |
| 1034 |  ALLY ALY | US$0,001362 | 15,06% | -2,73% | US$3.133.516 | US$395,75 | 2.300.000.000 ALY |
| 1035 |  Blockchain Certified Data Token BCDT | US$0,08265 | 27,31% | -16,19% | US$3.127.030 | US$350,24 | 37.835.044 BCDT |
| 1036 |  Kambria KAT | US$0,001424 | -5,20% | -25,69% | US$3.115.077 | US$21.571,58 | 2.187.206.123 KAT |
| 1037 |  Xaya CHI | US$0,07047 | 0,69% | -13,95% | US$3.102.943 | US$23.779,69 | 44.032.586 CHI |
| 1038 |  GoCrypto Token GOC | US$0,01500 | -4,82% | -1,07% | US$3.050.530 | US$7.636,94 | 203.327.910 GOC |
| 1039 |  Digital Asset Guarantee Token DAGT | US$0,09106 | -9,66% | -25,05% | US$3.013.957 | - | 33.100.000 DAGT |
| 1040 |  Cajutel CAJ | US$2,23 | -0,24% | -13,55% | US$3.010.480 | US$3.787,08 | 1.352.389 CAJ |
| 1041 |  Change CAG | US$0,1521 | 17,01% | 4,22% | US$2.992.530 | US$6.386,03 | 19.673.647 CAG |
| 1042 |  Mobius MOBI | US$0,005761 | 9,19% | 14,94% | US$2.967.415 | US$772,23 | 515.082.884 MOBI |
| 1043 |  Enecuum ENQ | US$0,02338 | -9,26% | -5,06% | US$2.966.487 | US$6.609,13 | 126.880.564 ENQ |
| 1044 |  BitCapitalVendor BCV | US$0,003032 | -2,08% | -10,06% | US$2.960.503 | US$21.238,44 | 976.399.995 BCV |
| 1045 |  eBitcoin EBTC | US$0,1562 | 0,00% | 0,00% | US$2.952.370 | - | 18.897.126 EBTC |
| 1046 |  NoLimitCoin NLC2 | US$0,004708 | -1,01% | 12,40% | US$2.904.354 | US$3.371,96 | 616.949.380 NLC2 |
| 1047 |  GridCoin GRC | US$0,007192 | 7,09% | 13,24% | US$2.889.597 | US$858,75 | 401.800.471 GRC |
| 1048 |  Winding Tree LIF | US$0,1323 | 6,08% | -15,96% | US$2.857.902 | US$615,26 | 21.599.227 LIF |
| 1049 |  Dynamic DYN | US$0,1869 | 7,85% | 25,76% | US$2.822.096 | US$1.606,87 | 15.095.820 DYN |
| 1050 |  Cryptopay CPAY | US$0,04091 | 10,18% | 7,53% | US$2.796.927 | US$8,23 | 68.371.944 CPAY |
Tabel di atas menampilkan halaman 21 dari total 69 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.