Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ImageCoin IMG | US$0,05111 | 5,17% | -11,88% | US$523.307 | US$1.499.350 | 10.239.241 IMG |
| 802 |  Project WITH WIKEN | US$0,001530 | -2,59% | -2,18% | US$513.368 | US$139.267 | 335.451.107 WIKEN |
| 803 |  MetaMorph METM | US$0,002231 | 30,78% | -4,71% | US$506.026 | US$70.363,98 | 226.766.280 METM |
| 804 |  ESBC ESBC | US$0,02037 | 0,41% | 4,54% | US$498.647 | US$97.982,80 | 24.477.190 ESBC |
| 805 |  Decentrahub Coin DCNTR | US$2,88 | -0,53% | 6,22% | US$465.622 | US$286.987 | 161.645 DCNTR |
| 806 |  BitCash BITC | US$0,01948 | -11,44% | 7,90% | US$432.382 | US$309.842 | 22.198.153 BITC |
| 807 |  GoNetwork GOT | US$0,005995 | -70,45% | 236,67% | US$431.608 | US$112.331 | 71.994.620 GOT |
| 808 |  PIXEL PXL | US$0,01160 | -1,73% | -4,45% | US$431.446 | US$482.974 | 37.187.753 PXL |
| 809 |  FortKnoxster FKX | US$0,002801 | 1,68% | 6,62% | US$417.615 | US$65.073,55 | 149.077.343 FKX |
| 810 |  Proton Token PTT | US$0,00004912 | -1,10% | -22,09% | US$407.743 | US$53.329,71 | 8.301.244.292 PTT |
| 811 |  Blocery BLY | US$0,02272 | 3,44% | 15,78% | US$399.089 | US$661.197 | 17.562.574 BLY |
| 812 |  CRDT CRDT | US$0,1106 | 1,94% | 2,59% | US$391.726 | US$104.605 | 3.541.213 CRDT |
| 813 |  GMB GMB | US$0,0007420 | 10,11% | -60,99% | US$383.903 | US$172.517 | 517.356.899 GMB |
| 814 |  SafeInsure SINS | US$0,02300 | -0,22% | -15,08% | US$379.882 | US$1.060.049 | 16.516.205 SINS |
| 815 |  DAV Coin DAV | US$0,0005137 | 9,60% | 23,10% | US$355.415 | US$589.785 | 691.906.124 DAV |
| 816 |  Friendz FDZ | US$0,0006553 | 5,29% | 21,94% | US$342.587 | US$102.445 | 522.816.525 FDZ |
| 817 |  Switch ESH | US$0,02802 | 7,74% | -26,23% | US$323.317 | US$112.085 | 11.539.675 ESH |
| 818 |  DATx DATX | US$0,0002298 | -2,12% | -7,79% | US$319.694 | US$158.586 | 1.391.302.551 DATX |
| 819 |  IQ.cash IQ | US$0,02644 | 4,41% | 1,22% | US$317.632 | US$102.042 | 12.013.577 IQ |
| 820 |  Quiztok QTCON | US$0,009749 | -3,82% | -6,63% | US$315.257 | US$448.116 | 32.337.119 QTCON |
| 821 |  InvestDigital IDT | US$0,003332 | 0,02% | -3,58% | US$302.270 | US$153.980 | 90.716.791 IDT |
| 822 |  Orbit Chain ORC | US$0,05312 | 0,37% | 8,62% | US$289.300 | US$169.004 | 5.445.893 ORC |
| 823 |  TigerCash TCH | US$0,005125 | 0,81% | -13,79% | US$287.005 | US$4.221.512 | 55.999.900 TCH |
| 824 |  Jetcoin JET | US$0,03213 | 5,26% | 7,99% | US$281.760 | US$259.081 | 8.768.025 JET |
| 825 |  Zuflo Coin ZFL | US$0,004001 | 11,63% | -34,02% | US$259.827 | US$74.329,11 | 64.944.573 ZFL |
| 826 |  HOQU HQX | US$0,001500 | 5,14% | -2,44% | US$253.702 | US$1.029.434 | 169.144.018 HQX |
| 827 |  SafeCapital SCAP | US$0,1165 | -2,74% | 3,33% | US$215.233 | US$995.506 | 1.846.902 SCAP |
| 828 |  Actinium ACM | US$0,008293 | -1,89% | -10,04% | US$201.513 | US$297.574 | 24.298.100 ACM |
| 829 |  Taklimakan Network TAN | US$0,003826 | -5,79% | 0,70% | US$175.768 | US$147.532 | 45.942.180 TAN |
| 830 |  KIMCHI.finance KIMCHI | US$0,02055 | 18,42% | -80,33% | US$172.639 | US$287.382 | 8.402.699 KIMCHI |
| 831 |  Bitcoin Free Cash BFC | US$0,09175 | -2,05% | -10,94% | US$171.185 | US$66.556,10 | 1.865.825 BFC |
| 832 |  Kingdom Game 4.0 KDG | US$0,04281 | -0,14% | -14,86% | US$165.302 | US$317.001 | 3.861.200 KDG |
| 833 |  Scanetchain SWC | US$0,0001751 | 6,22% | 30,27% | US$147.016 | US$171.167 | 839.506.297 SWC |
| 834 |  EvenCoin EVN | US$0,004616 | 15,57% | 19,91% | US$144.248 | US$411.249 | 31.247.621 EVN |
| 835 |  PengolinCoin PGO | US$0,006668 | 4,02% | -10,60% | US$114.281 | US$103.748 | 17.138.716 PGO |
| 836 |  Veles VLS | US$0,08824 | -2,89% | -14,18% | US$111.361 | US$112.484 | 1.262.034 VLS |
| 837 |  Omnitude ECOM | US$0,001671 | 0,49% | 0,58% | US$108.277 | US$604.258 | 64.813.301 ECOM |
| 838 |  TCASH TCASH | US$0,002986 | -7,17% | -15,25% | US$105.111 | US$255.596 | 35.200.000 TCASH |
| 839 |  Elysian ELY | US$0,0008725 | 0,49% | -21,55% | US$85.479 | US$678.456 | 97.966.210 ELY |
| 840 |  Fox Trading FOXT | US$0,009753 | -13,96% | 10,93% | US$84.494 | US$83.348,63 | 8.663.499 FOXT |
| 841 |  ETHPlus ETHP | US$0,06454 | -22,52% | -93,91% | US$84.451 | US$344.874 | 1.308.522 ETHP |
| 842 |  Arqma ARQ | US$0,01117 | -4,60% | -7,30% | US$72.044 | US$61.913,42 | 6.451.674 ARQ |
| 843 |  ImageCash IMGC | US$0,01379 | -26,88% | -29,60% | US$66.225 | US$52.367,49 | 4.803.397 IMGC |
| 844 |  Kalkulus KLKS | US$0,003611 | -6,24% | 14,45% | US$65.020 | US$83.627,55 | 18.007.124 KLKS |
| 845 |  No BS Crypto NOBS | US$0,00004447 | 8,13% | -14,25% | US$44.949 | US$113.259 | 1.010.733.269 NOBS |
| 846 |  Blockburn BURN | US$0,00003518 | -13,54% | -11,11% | US$39.615 | US$356.288 | 1.126.104.524 BURN |
| 847 |  Thore Cash TCH | US$0,0005682 | -3,80% | -25,44% | US$31.282 | US$69.209,99 | 55.056.178 TCH |
| 848 |  BitNautic Token BTNT | US$0,0009848 | -10,50% | -4,47% | US$18.788 | US$82.913,78 | 19.078.647 BTNT |
| 849 |  SkyHub Coin SHB | US$0,01734 | -8,07% | -11,43% | US$11.155 | US$115.305 | 643.413 SHB |
| 850 |  XOVBank XOV | US$0,00005448 | 18,34% | 10,53% | US$7.556 | US$78.924,36 | 138.683.802 XOV |
Tabel di atas menampilkan halaman 17 dari total 69 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.