Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Classic BXC | US$0,008070 | -11,28% | 3,32% | US$4.843 | US$94.087,52 | 600.147 BXC |
| 852 |  Crystal Token CYL | US$0,003695 | 2,63% | 9,12% | US$2.085 | US$62.996,23 | 564.377 CYL |
| 853 |  Advanced Internet Blocks AIB | US$0,04872 | -5,78% | 0,12% | US$1.179.663.608 | US$506,74 | 24.213.254.183 AIB |
| 854 |  ThoreCoin THR | US$2.129,28 | -0,55% | 6,20% | US$184.578.680 | US$38.716,61 | 86.686 THR |
| 855 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 856 |  Baer Chain BRC | US$0,4926 | 0,10% | -13,60% | US$85.718.450 | US$4.010,22 | 174.000.000 BRC |
| 857 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 858 |  Huobi BTC HBTC | US$11.051,76 | 0,00% | 6,03% | US$53.160.800 | - | 4.810 HBTC |
| 859 |  WhiteCoin XWC | US$0,2075 | -8,61% | -12,22% | US$51.918.223 | US$41.428,16 | 250.183.629 XWC |
| 860 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 861 |  Tratin TRAT | US$0,0003491 | 4,60% | 122,81% | US$39.094.841 | - | 112.002.966.735 TRAT |
| 862 |  BTU Protocol BTU | US$0,4216 | -7,67% | -1,32% | US$37.947.314 | US$17.960,21 | 90.014.463 BTU |
| 863 |  Nectar NEC | US$0,2253 | 6,40% | -2,32% | US$35.484.618 | US$35.576,69 | 157.517.510 NEC |
| 864 |  Bankera BNK | US$0,001422 | -7,58% | 6,72% | US$35.019.581 | US$27.104,81 | 24.618.912.108 BNK |
| 865 |  Bonorum BONO | US$51,41 | -0,52% | 2,29% | US$29.472.576 | US$296,11 | 573.308 BONO |
| 866 |  UNI COIN UNI | US$0,4903 | -0,10% | -0,10% | US$29.422.557 | US$692,84 | 60.009.414 UNI |
| 867 |  Bytecoin BCN | US$0,0001460 | -0,23% | -1,90% | US$26.871.149 | US$14.557,56 | 184.066.828.814 BCN |
| 868 |  ThoreNext THX | US$0,8492 | -1,72% | -6,08% | US$26.689.522 | US$4.974,23 | 31.429.212 THX |
| 869 |  Qubitica QBIT | US$33,00 | 6,25% | 5,37% | US$26.683.476 | US$9.615,95 | 808.675 QBIT |
| 870 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 871 |  CRYPTO20 C20 | US$0,6546 | 3,11% | 3,50% | US$26.421.911 | US$3.582,14 | 40.365.203 C20 |
| 872 |  Native Utility Token NUT | US$24,61 | 4,75% | 1,29% | US$24.190.245 | US$12.784,92 | 982.854 NUT |
| 873 |  AgaveCoin AGVC | US$0,05985 | 2,23% | 15,41% | US$23.379.888 | US$18.302,22 | 390.619.593 AGVC |
| 874 |  Kin KIN | US$0,00001375 | 45,81% | 37,40% | US$20.874.776 | US$34.181,26 | 1.518.114.145.968 KIN |
| 875 |  GreenPower GRN | US$0,006288 | -4,66% | 125,87% | US$20.322.333 | US$6.520,51 | 3.231.699.360 GRN |
| 876 |  Darico Ecosystem Coin DEC | US$0,3191 | 4,96% | 5,24% | US$20.104.409 | US$425,50 | 63.006.342 DEC |
| 877 |  CRYPTOBUCKS CBUCKS | US$0,005105 | -8,78% | 15,76% | US$20.071.770 | US$158,43 | 3.932.014.867 CBUCKS |
| 878 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 879 |  SaluS SLS | US$18,72 | -1,27% | -2,74% | US$18.953.849 | US$252,16 | 1.012.265 SLS |
| 880 |  Buggyra Coin Zero BCZERO | US$0,009013 | -4,36% | -31,47% | US$18.122.197 | US$3.434,68 | 2.010.775.988 BCZERO |
| 881 |  CasinoCoin CSC | US$0,0004426 | -4,82% | -8,67% | US$17.704.116 | US$33.465,58 | 39.999.814.220 CSC |
| 882 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 883 |  Obyte GBYTE | US$23,16 | -2,02% | 5,29% | US$17.488.188 | US$8.334,54 | 755.181 GBYTE |
| 884 |  Invictus Hyperion Fund IHF | US$0,1401 | 5,57% | 5,84% | US$16.725.483 | US$24.507,70 | 119.407.500 IHF |
| 885 |  Everus EVR | US$0,03551 | 18,90% | -17,63% | US$16.539.378 | US$3.317,33 | 465.776.992 EVR |
| 886 |  Ecoreal Estate ECOREAL | US$0,07855 | -1,35% | 0,08% | US$16.411.206 | US$3.129,39 | 208.919.605 ECOREAL |
| 887 |  Unobtanium UNO | US$80,82 | -1,53% | -0,46% | US$16.384.648 | US$2.564,14 | 202.734 UNO |
| 888 |  FarmaTrust FTT | US$0,02725 | 6,58% | 11,60% | US$16.347.081 | US$2.515,36 | 600.000.000 FTT |
| 889 |  Cryptoindex.com 100 CIX100 | US$0,2598 | 29,86% | 40,87% | US$16.213.383 | US$12.286,32 | 62.409.480 CIX100 |
| 890 |  KARMA KARMA | US$0,002882 | 356,82% | -8,18% | US$15.709.791 | US$93,52 | 5.450.532.381 KARMA |
| 891 |  Karatgold Coin KBC | US$0,003237 | 0,76% | 16,79% | US$15.303.150 | US$37.453,30 | 4.728.032.893 KBC |
| 892 |  REPO REPO | US$0,1364 | 31,99% | 40,32% | US$14.994.954 | - | 109.958.607 REPO |
| 893 |  Monolith TKN | US$0,4399 | 3,81% | -15,64% | US$14.763.283 | US$31.564,73 | 33.562.088 TKN |
| 894 |  Dynamic Trading Rights DTR | US$0,009336 | 0,41% | -6,00% | US$14.309.050 | US$18.535,57 | 1.532.702.726 DTR |
| 895 |  IG Gold IGG | US$0,001522 | 0,00% | -73,62% | US$13.482.769 | - | 8.856.541.707 IGG |
| 896 |  Nexus NXS | US$0,2084 | -0,64% | -2,69% | US$13.479.621 | US$42.006,72 | 64.671.957 NXS |
| 897 |  Wixlar WIX | US$0,005519 | 0,42% | 1,72% | US$13.201.244 | US$7.354,96 | 2.391.781.597 WIX |
| 898 |  Agoras Tokens AGRS | US$0,4383 | 0,14% | 10,92% | US$13.087.779 | US$27.689,37 | 29.861.810 AGRS |
| 899 |  Jewel JWL | US$0,2381 | 1,97% | 5,13% | US$13.025.710 | US$364,67 | 54.710.245 JWL |
| 900 |  Factom FCT | US$1,34 | -6,18% | -9,72% | US$12.621.286 | US$20.244,19 | 9.395.249 FCT |
Tabel di atas menampilkan halaman 18 dari total 69 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.