Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sapphire SAPP | US$0,008426 | 3,29% | 8,02% | US$2.762.476 | US$28.536,06 | 327.838.737 SAPP |
| 1052 |  Plair PLA | US$0,0001078 | -0,79% | 11,76% | US$2.761.879 | US$25.950,83 | 25.610.108.545 PLA |
| 1053 |  Swarm SWM | US$0,03528 | -1,43% | -10,15% | US$2.758.168 | US$40.081,76 | 78.189.670 SWM |
| 1054 |  Ravencoin Classic RVC | US$0,0003903 | -1,83% | 27,24% | US$2.747.581 | US$43.372,97 | 7.039.585.000 RVC |
| 1055 |  CommerceBlock CBT | US$0,01567 | -10,09% | -19,18% | US$2.740.133 | US$3.013,69 | 174.866.686 CBT |
| 1056 |  EURBASE EBASE | US$0,9406 | 2,26% | -10,08% | US$2.713.146 | US$531,81 | 2.884.334 EBASE |
| 1057 |  ECC ECC | US$0,0001082 | -1,67% | -46,87% | US$2.704.669 | - | 25.000.000.000 ECC |
| 1058 |  ColossusXT COLX | US$0,0002201 | -0,63% | -28,72% | US$2.704.657 | US$587,02 | 12.287.489.172 COLX |
| 1059 |  INLOCK ILK | US$0,002127 | 2,75% | 0,21% | US$2.671.320 | US$13.444,84 | 1.256.156.235 ILK |
| 1060 |  hybrix HY | US$1,42 | 3,08% | 6,65% | US$2.639.976 | US$42.540,35 | 1.864.047 HY |
| 1061 |  42-coin 42 | US$62.603,35 | -17,31% | 68,89% | US$2.629.338 | US$689,19 | 42 42 |
| 1062 |  CUTcoin CUT | US$0,02276 | -1,50% | -8,06% | US$2.588.358 | US$6.468,56 | 113.724.455 CUT |
| 1063 |  LINKA LINKA | US$0,003726 | -2,82% | -5,59% | US$2.586.074 | US$4.166,70 | 694.150.020 LINKA |
| 1064 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1065 |  HTMLCOIN HTML | US$0,00004737 | 6,16% | -2,21% | US$2.514.056 | US$1.073,29 | 53.067.332.240 HTML |
| 1066 |  PolySwarm NCT | US$0,001623 | 3,67% | 10,32% | US$2.510.228 | US$3.461,20 | 1.546.457.130 NCT |
| 1067 |  Tidex Token TDX | US$0,2626 | -1,42% | 16,72% | US$2.496.043 | US$127,40 | 9.504.980 TDX |
| 1068 |  Myriad XMY | US$0,001422 | 8,18% | 12,43% | US$2.489.133 | US$20.143,11 | 1.750.020.250 XMY |
| 1069 |  Minereum MNE | US$0,2470 | -5,51% | 95,46% | US$2.484.533 | US$3.564,99 | 10.060.591 MNE |
| 1070 |  BitNewChain BTN | US$0,01362 | 0,00% | 0,10% | US$2.447.609 | - | 179.701.795 BTN |
| 1071 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1072 |  HashBX HBX | US$0,003865 | -16,68% | 5,28% | US$2.432.271 | US$127,19 | 629.280.963 HBX |
| 1073 |  EOS Force EOSC | US$0,002515 | -2,26% | -1,91% | US$2.424.877 | US$18.306,98 | 964.070.125 EOSC |
| 1074 |  Omix OMX | US$0,002632 | 0,00% | 0,00% | US$2.400.156 | - | 911.746.999 OMX |
| 1075 |  ZVCHAIN ZVC | US$0,002703 | -0,14% | 417,99% | US$2.389.454 | US$32,12 | 884.048.505 ZVC |
| 1076 |  Bitcoin Atom BCA | US$0,1289 | -11,65% | -10,08% | US$2.374.102 | US$277,80 | 18.418.931 BCA |
| 1077 |  Blackmoon BMC | US$0,04350 | -1,34% | 113,19% | US$2.349.253 | US$15,37 | 54.000.000 BMC |
| 1078 |  Feathercoin FTC | US$0,008046 | -3,76% | 4,11% | US$2.346.289 | US$8.774,24 | 291.615.720 FTC |
| 1079 |  Budbo BUBO | US$0,02845 | 51,21% | 16,38% | US$2.333.757 | US$39,97 | 82.033.777 BUBO |
| 1080 |  Esportbits HLT | US$0,1011 | -0,10% | -0,68% | US$2.327.668 | US$18.384,58 | 23.013.360 HLT |
| 1081 |  PegNet PEG | US$0,001202 | 2,76% | -17,96% | US$2.322.660 | US$7.045,56 | 1.932.513.096 PEG |
| 1082 |  OKCash OK | US$0,02978 | 1,05% | 3,83% | US$2.281.500 | US$7.821,45 | 76.620.183 OK |
| 1083 |  Stealth XST | US$0,06148 | 2,38% | 16,69% | US$2.273.044 | US$12.134,10 | 36.971.349 XST |
| 1084 |  Radium RADS | US$0,5516 | 1,85% | -0,67% | US$2.265.967 | US$12.689,10 | 4.108.266 RADS |
| 1085 |  Mooncoin MOON | US$0,000009962 | 22,85% | -8,62% | US$2.262.161 | US$24,69 | 227.071.510.619 MOON |
| 1086 |  Blockport BPT | US$0,03895 | -1,02% | 17,10% | US$2.255.558 | US$16.219,47 | 57.904.773 BPT |
| 1087 |  BitTube TUBE | US$0,007908 | 1,75% | -2,14% | US$2.250.816 | US$9.519,37 | 284.636.215 TUBE |
| 1088 |  NAGA NGC | US$0,03118 | -8,04% | -2,52% | US$2.243.797 | US$1.903,86 | 71.960.165 NGC |
| 1089 |  Blockmason Credit Protocol BCPT | US$0,01904 | -1,56% | -11,94% | US$2.211.495 | US$39.169,28 | 116.158.667 BCPT |
| 1090 |  Bitex Global XBX Coin XBX | US$0,01112 | 21,75% | -16,57% | US$2.208.420 | US$1.156,62 | 198.673.058 XBX |
| 1091 |  NPCoin NPC | US$0,03042 | -3,67% | -14,43% | US$2.204.026 | US$1.952,22 | 72.457.335 NPC |
| 1092 |  BlackCoin BLK | US$0,03636 | -8,30% | -11,32% | US$2.188.636 | US$14.226,20 | 60.193.155 BLK |
| 1093 |  Mcashchain MCASH | US$0,002189 | -12,42% | -24,83% | US$2.185.118 | US$1.449,74 | 998.327.161 MCASH |
| 1094 |  MintCoin MINT | US$0,00008753 | -0,55% | -15,08% | US$2.183.748 | US$9,02 | 24.947.260.808 MINT |
| 1095 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01891 | 9,57% | 12,26% | US$2.148.577 | US$1.990,61 | 113.602.931 LRN |
| 1096 |  DOC.COM MTC | US$0,002814 | 4,00% | -5,05% | US$2.141.160 | US$7.144,44 | 760.817.730 MTC |
| 1097 |  Tokoin TOKO | US$0,01194 | 2,66% | -14,92% | US$2.133.170 | US$44.395,02 | 178.664.008 TOKO |
| 1098 |  Xaurum XAUR | US$0,02992 | -2,92% | 9,88% | US$2.129.701 | US$16.576,68 | 71.186.305 XAUR |
| 1099 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1100 |  Earneo RNO | US$0,01269 | -2,44% | -0,87% | US$2.108.363 | US$23.895,75 | 166.110.742 RNO |
Tabel di atas menampilkan halaman 22 dari total 69 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.