Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LHT LHT | US$0,01991 | -4,04% | 2,08% | US$995.322 | US$108,90 | 50.000.000 LHT |
| 1252 |  Falcon Project FNT | US$0,0002516 | 10,75% | -0,32% | US$994.122 | US$6.117,99 | 3.951.280.734 FNT |
| 1253 |  DACSEE DACS | US$0,001313 | 40,98% | 80,41% | US$991.288 | US$2,73 | 754.968.384 DACS |
| 1254 |  ToaCoin TOA | US$0,0001101 | 0,00% | 6,30% | US$990.398 | - | 8.994.021.185 TOA |
| 1255 |  MB8 Coin MB8 | US$0,006127 | -2,30% | 0,75% | US$990.233 | US$803,88 | 161.606.793 MB8 |
| 1256 |  Penta PNT | US$0,00004701 | -5,67% | -15,84% | US$987.946 | US$12.877,63 | 21.014.319.521 PNT |
| 1257 |  Flixxo FLIXX | US$0,01171 | 14,60% | 7,34% | US$987.240 | US$230,38 | 84.323.675 FLIXX |
| 1258 |  HyperExchange HX | US$0,01657 | 0,04% | 11,37% | US$984.226 | US$2.988,91 | 59.415.498 HX |
| 1259 |  ADAMANT Messenger ADM | US$0,01143 | -4,21% | 36,82% | US$972.259 | US$13.574,51 | 85.034.024 ADM |
| 1260 |  MonetaryUnit MUE | US$0,004814 | -2,76% | -0,22% | US$968.052 | US$1.372,35 | 201.074.246 MUE |
| 1261 |  DomRaider DRT | US$0,001611 | -2,36% | 9,08% | US$953.167 | US$0,8248 | 591.500.000 DRT |
| 1262 |  Vetri VLD | US$0,002926 | 0,00% | -7,34% | US$952.367 | US$29,20 | 325.450.794 VLD |
| 1263 |  Zebi Token ZEBI | US$0,002105 | -8,16% | 11,82% | US$948.934 | US$7.983,92 | 450.838.415 ZEBI |
| 1264 |  Ivy IVY | US$0,001028 | 0,00% | 27,42% | US$940.813 | - | 915.021.072 IVY |
| 1265 |  Substratum SUB | US$0,002453 | -2,82% | -7,57% | US$939.390 | US$1.439,43 | 383.021.000 SUB |
| 1266 |  PayPie PPP | US$0,01136 | 55,05% | 66,96% | US$937.491 | US$0,04545 | 82.500.000 PPP |
| 1267 |  Nework NKC | US$0,006343 | 7,98% | 10,66% | US$936.189 | US$22.206,20 | 147.586.172 NKC |
| 1268 |  Callisto Network CLO | US$0,0003632 | -14,33% | -42,25% | US$935.387 | US$26.111,19 | 2.575.109.612 CLO |
| 1269 |  HEAT HEAT | US$0,02002 | 22,14% | 43,89% | US$926.528 | US$0,2002 | 46.271.959 HEAT |
| 1270 |  Spectre.ai Utility Token SXUT | US$0,03774 | 0,00% | 0,32% | US$925.815 | - | 24.529.558 SXUT |
| 1271 |  Lunes LUNES | US$0,006105 | -4,52% | -7,11% | US$920.162 | US$2.349,64 | 150.728.538 LUNES |
| 1272 |  Medicalchain MTN | US$0,002968 | 2,30% | 2,45% | US$916.692 | US$23.384,53 | 308.865.296 MTN |
| 1273 |  NuShares NSR | US$0,0003224 | -9,53% | -18,27% | US$895.398 | US$1.594,11 | 2.777.600.756 NSR |
| 1274 |  LOLTOKEN LOL | US$0,002004 | 3,95% | -6,99% | US$888.531 | US$1.011,69 | 443.338.166 LOL |
| 1275 |  Martkist MARTK | US$0,06914 | 1,99% | -27,15% | US$885.093 | US$5.138,75 | 12.801.619 MARTK |
| 1276 |  Typerium TYPE | US$0,0005417 | -1,53% | -21,75% | US$879.565 | - | 1.623.694.602 TYPE |
| 1277 |  AGA Token AGA | US$0,7040 | 42,21% | 68,09% | US$876.788 | US$30.199,08 | 1.245.501 AGA |
| 1278 |  TurtleNetwork TN | US$0,009856 | 15,40% | -40,84% | US$870.638 | US$6.843,22 | 88.335.911 TN |
| 1279 |  SBank STS | US$0,1413 | 17,71% | 27,40% | US$869.710 | US$31.295,69 | 6.155.717 STS |
| 1280 |  ZENZO ZNZ | US$0,06254 | -5,26% | 2,47% | US$866.421 | US$343,12 | 13.854.782 ZNZ |
| 1281 |  GNY GNY | US$0,004499 | 15,47% | 14,19% | US$865.499 | US$12.122,77 | 192.376.657 GNY |
| 1282 |  MESEFA SEFA | US$2,00 | 26,40% | -27,64% | US$862.540 | US$33,25 | 430.655 SEFA |
| 1283 |  Zipper ZIP | US$0,00005324 | 0,00% | 0,00% | US$862.501 | - | 16.199.999.812 ZIP |
| 1284 |  LGO Token LGO | US$0,01598 | 4,84% | -22,80% | US$862.480 | - | 53.985.545 LGO |
| 1285 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1286 |  CoinPoker CHP | US$0,003202 | 3,88% | -1,98% | US$852.097 | US$18.219,99 | 266.140.677 CHP |
| 1287 |  IHT Real Estate Protocol IHT | US$0,0008614 | -6,46% | -9,07% | US$851.977 | US$6.493,88 | 989.061.136 IHT |
| 1288 |  Bitswift BITS | US$0,2191 | -0,15% | 4,54% | US$850.950 | US$21.801,05 | 3.884.635 BITS |
| 1289 |  Infinitecoin IFC | US$0,000009339 | -86,77% | -31,91% | US$846.098 | US$34.824,89 | 90.595.753.019 IFC |
| 1290 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 0,00% | US$845.150 | - | 6.228.754 NEXT |
| 1291 |  Bitcoin Confidential BC | US$0,0001129 | -34,64% | -44,15% | US$831.783 | US$1.177,99 | 7.365.901.523 BC |
| 1292 |  FREE Coin FREE | US$0,00000009502 | 13,12% | -3,83% | US$826.680 | US$6.106,26 | 8.700.190.594.990 FREE |
| 1293 |  Pirl PIRL | US$0,01028 | 0,55% | -16,49% | US$817.964 | US$7.055,39 | 79.533.050 PIRL |
| 1294 |  Vodi X VDX | US$0,001529 | 2,82% | -14,56% | US$817.252 | US$10.720,03 | 534.406.210 VDX |
| 1295 |  Tokes TKS | US$0,004086 | 0,00% | 0,00% | US$817.163 | US$46,11 | 199.999.574 TKS |
| 1296 |  YAM YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1297 |  Auroracoin AUR | US$0,04420 | 0,41% | -8,58% | US$799.042 | - | 18.078.320 AUR |
| 1298 |  Honest HNST | US$0,008452 | 2,53% | -2,67% | US$795.015 | US$3.658,88 | 94.061.602 HNST |
| 1299 |  Dimecoin DIME | US$0,000001660 | -10,19% | -28,24% | US$793.897 | US$380,74 | 478.333.438.962 DIME |
| 1300 |  ATC Coin ATCC | US$0,001938 | 4,98% | 5,50% | US$787.275 | US$157,61 | 406.306.903 ATCC |
Tabel di atas menampilkan halaman 26 dari total 69 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.