Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RealTract RET | US$0,00004398 | -44,87% | -38,68% | US$466.159 | US$1.022,10 | 10.600.000.000 RET |
| 1402 |  Bitcoin Private BTCP | US$0,09739 | 11,75% | -6,86% | US$466.072 | US$3.706,34 | 4.785.761 BTCP |
| 1403 |  HOLD HOLD | US$0,0006577 | 11,64% | 650,00% | US$463.549 | US$463,67 | 704.821.305 HOLD |
| 1404 |  Max Property Group MPG | US$0,003255 | -0,70% | 1,75% | US$462.931 | US$737,93 | 142.223.550 MPG |
| 1405 |  Electrify.Asia ELEC | US$0,0008709 | 7,90% | 25,13% | US$461.207 | US$96,26 | 529.591.779 ELEC |
| 1406 |  Orbitcoin ORB | US$0,1422 | -0,57% | 4,48% | US$458.018 | US$1,48 | 3.220.616 ORB |
| 1407 |  Scrypta LYRA | US$0,03318 | -3,02% | 8,00% | US$455.939 | US$1.189,88 | 13.741.421 LYRA |
| 1408 |  SHIELD XSH | US$0,0008862 | -0,56% | -3,73% | US$454.585 | US$35,31 | 512.973.375 XSH |
| 1409 |  WebDollar WEBD | US$0,00004245 | 37,12% | 5,97% | US$454.240 | US$1,51 | 10.700.098.871 WEBD |
| 1410 |  BitDegree BDG | US$0,001181 | -12,49% | -6,92% | US$454.063 | US$0,2476 | 384.560.931 BDG |
| 1411 |  NANJCOIN NANJ | US$0,00002335 | 4,97% | 11,96% | US$452.095 | US$0,2335 | 19.361.889.557 NANJ |
| 1412 |  OLXA OLXA | US$0,0003303 | 1,59% | 6,24% | US$448.950 | US$6.805,28 | 1.359.419.210 OLXA |
| 1413 |  Cubiex CBIX | US$0,005408 | 0,47% | 31,47% | US$446.144 | US$1.225,91 | 82.500.000 CBIX |
| 1414 |  PetroDollar XPD | US$0,006967 | 0,00% | 0,00% | US$445.814 | - | 63.993.275 XPD |
| 1415 |  HEROcoin PLAY | US$0,002333 | 1,59% | -6,02% | US$443.232 | US$138,42 | 189.957.035 PLAY |
| 1416 |  SIBCoin SIB | US$0,02368 | -2,60% | -6,88% | US$442.140 | US$772,37 | 18.674.600 SIB |
| 1417 |  PAYCENT PYN | US$0,005172 | -4,61% | 19,66% | US$441.249 | US$12,19 | 85.310.628 PYN |
| 1418 |  ExclusiveCoin EXCL | US$0,07495 | -0,84% | -8,58% | US$438.588 | US$272,10 | 5.851.627 EXCL |
| 1419 |  BitScreener Token BITX | US$0,005005 | 6,35% | 6,55% | US$438.271 | US$3.724,37 | 87.573.177 BITX |
| 1420 |  Cosmo Coin COSM | US$0,0006519 | 1,56% | -5,48% | US$437.264 | US$20,26 | 670.780.889 COSM |
| 1421 |  MesChain MES | US$0,0005621 | -1,55% | 0,37% | US$435.455 | US$33.056,01 | 774.677.652 MES |
| 1422 |  Safex Cash SFX | US$0,007581 | 2,47% | 7,83% | US$434.551 | US$1.406,03 | 57.322.696 SFX |
| 1423 |  Niobium Coin NBC | US$0,007003 | -37,60% | -44,01% | US$433.665 | US$378,54 | 61.927.668 NBC |
| 1424 |  Bitblocks BBK | US$0,001755 | -0,25% | -0,47% | US$431.799 | US$2.061,68 | 246.078.153 BBK |
| 1425 |  BiblePay BBP | US$0,0001695 | 6,15% | 10,29% | US$429.721 | US$12.923,25 | 2.534.556.059 BBP |
| 1426 |  Ulord UT | US$0,005806 | 11,44% | -5,24% | US$429.128 | US$9.361,00 | 73.907.366 UT |
| 1427 |  Golos Blockchain GLS | US$0,001635 | -2,39% | 3,54% | US$426.966 | US$198,72 | 261.129.750 GLS |
| 1428 |  Okschain OKS | US$0,0003754 | -51,25% | -45,25% | US$426.249 | US$33,60 | 1.135.330.000 OKS |
| 1429 |  VeriumReserve VRM | US$0,1464 | -1,13% | -3,08% | US$425.839 | US$928,21 | 2.908.702 VRM |
| 1430 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1431 |  Proxeus XES | US$0,001494 | 0,00% | -38,24% | US$419.593 | - | 280.766.666 XES |
| 1432 |  Novacoin NVC | US$0,1791 | -1,65% | 0,86% | US$418.289 | US$860,10 | 2.335.757 NVC |
| 1433 |  Ether Zero ETZ | US$0,002401 | 4,96% | 9,84% | US$416.990 | US$10.873,15 | 173.692.496 ETZ |
| 1434 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.255.104 ZEIT |
| 1435 |  Semux SEM | US$0,03235 | 5,70% | 21,57% | US$411.223 | US$40.289,52 | 12.712.343 SEM |
| 1436 |  AMATEN AMA | US$0,05428 | -0,34% | -9,10% | US$410.952 | US$405,18 | 7.571.323 AMA |
| 1437 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1438 |  FYDcoin FYD | US$0,0008386 | -4,72% | -32,20% | US$406.551 | US$2.241,04 | 484.782.763 FYD |
| 1439 |  Vites VITES | US$0,00001094 | -0,55% | 5,03% | US$403.346 | US$10,90 | 36.862.804.384 VITES |
| 1440 |  Solaris XLR | US$0,2170 | 26,61% | 37,17% | US$403.286 | US$7.963,14 | 1.858.665 XLR |
| 1441 |  Infinitus Token INF | US$0,01637 | -2,07% | -3,57% | US$402.390 | US$946,50 | 24.585.240 INF |
| 1442 |  Lunyr LUN | US$0,1743 | 4,25% | -0,18% | US$400.420 | US$1.340,15 | 2.297.853 LUN |
| 1443 |  Moneynet MNC | US$0,0001087 | 0,00% | -0,88% | US$397.938 | - | 3.662.307.217 MNC |
| 1444 |  Graviocoin GIO | US$0,0003410 | 0,00% | 7,81% | US$390.440 | US$46,30 | 1.144.934.272 GIO |
| 1445 |  uPlexa UPX | US$0,0001634 | 10,16% | -18,96% | US$390.087 | US$6.769,31 | 2.387.260.272 UPX |
| 1446 |  WinStars.live WNL | US$0,02031 | -13,93% | -3,05% | US$384.692 | US$17.375,36 | 18.936.856 WNL |
| 1447 |  Trinity Network Credit TNC | US$0,001152 | 4,37% | 13,79% | US$383.882 | US$149,65 | 333.333.333 TNC |
| 1448 |  Beetle Coin BEET | US$0,001600 | -1,56% | -3,68% | US$382.798 | US$3.603,19 | 239.218.592 BEET |
| 1449 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1450 |  Datawallet DXT | US$0,0009690 | 5,46% | 7,19% | US$378.130 | US$23.906,21 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 29 dari total 69 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.