Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitStash STASH | US$0,00008631 | 0,00% | 0,00% | US$244.402 | - | 2.831.596.769 STASH |
| 1552 |  Nerva XNV | US$0,01422 | -13,23% | -1,44% | US$242.066 | US$127,58 | 17.017.723 XNV |
| 1553 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1554 |  Zeusshield ZSC | US$0,0002040 | -5,68% | 0,95% | US$238.600 | US$11.858,05 | 1.169.566.883 ZSC |
| 1555 |  Qredit XQR | US$0,0003547 | -7,48% | 28,29% | US$237.818 | US$2.744,89 | 670.472.650 XQR |
| 1556 |  VeriSafe VSF | US$0,00002172 | 0,00% | -0,95% | US$236.292 | - | 10.880.544.815 VSF |
| 1557 |  HelloGold HGT | US$0,0008979 | -1,67% | 6,47% | US$236.186 | - | 263.034.654 HGT |
| 1558 |  DeVault DVT | US$0,0008316 | 5,83% | 49,60% | US$235.805 | US$1.711,22 | 283.563.316 DVT |
| 1559 |  LiteDoge LDOGE | US$0,00001427 | 0,00% | 0,00% | US$234.280 | - | 16.422.580.992 LDOGE |
| 1560 |  ICE ROCK MINING ROCK2 | US$0,01487 | 4,30% | 18,57% | US$233.879 | US$37.129,44 | 15.724.272 ROCK2 |
| 1561 |  Helium Chain HLM | US$0,01707 | 25,26% | 18,01% | US$232.370 | US$95,91 | 13.613.403 HLM |
| 1562 |  Toast.finance HOUSE | US$11,39 | -5,55% | -23,08% | US$227.823 | US$11.504,83 | 20.000 HOUSE |
| 1563 |  Energycoin ENRG | US$0,001860 | 5,66% | 48,35% | US$227.539 | US$95,22 | 122.325.446 ENRG |
| 1564 |  Lisk Machine Learning LML | US$0,001879 | -16,96% | -13,82% | US$225.497 | US$60,07 | 120.000.000 LML |
| 1565 |  Bitcoin Incognito XBI | US$0,01729 | -6,72% | 12,87% | US$225.262 | US$7.281,55 | 13.031.736 XBI |
| 1566 |  Unify UNIFY | US$0,01236 | -7,38% | 14,68% | US$224.845 | US$3.815,41 | 18.185.085 UNIFY |
| 1567 |  GoByte GBX | US$0,03038 | -4,56% | -5,22% | US$223.189 | US$7.501,85 | 7.346.371 GBX |
| 1568 |  TrueDeck TDP | US$0,007241 | -5,36% | -1,10% | US$222.411 | US$21.007,00 | 30.717.516 TDP |
| 1569 |  Ultimate Secure Cash USC | US$0,02145 | 2,84% | 21,25% | US$221.818 | US$540,23 | 10.343.113 USC |
| 1570 |  Opus OPT | US$0,001579 | -1,40% | 8,47% | US$221.118 | - | 140.080.549 OPT |
| 1571 |  Atonomi ATMI | US$0,0004473 | 0,00% | 0,00% | US$220.384 | US$22,40 | 492.730.725 ATMI |
| 1572 |  BUZZCoin BUZZ | US$0,00001094 | -0,55% | -25,00% | US$218.836 | US$0,2225 | 20.000.000.000 BUZZ |
| 1573 |  x42 Protocol X42 | US$0,01157 | 1,56% | 10,29% | US$217.934 | US$15.583,78 | 18.834.674 X42 |
| 1574 |  Freicoin FRC | US$0,003829 | 16,00% | 19,84% | US$217.031 | US$110,76 | 56.683.048 FRC |
| 1575 |  Swapcoinz SPAZ | US$0,02038 | 0,00% | 4,75% | US$216.020 | - | 10.597.618 SPAZ |
| 1576 |  Indorse Token IND | US$0,005659 | 0,00% | -26,25% | US$212.119 | - | 37.480.419 IND |
| 1577 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1578 |  Quasarcoin QAC | US$0,001249 | -3,62% | 9,87% | US$210.448 | US$4.302,02 | 168.449.705 QAC |
| 1579 |  TrezarCoin TZC | US$0,0009464 | 2,14% | -0,41% | US$209.676 | US$217,26 | 221.545.500 TZC |
| 1580 |  Lendingblock LND | US$0,0002647 | 8,58% | -45,21% | US$208.083 | US$340,84 | 786.162.769 LND |
| 1581 |  Goldcoin GLC | US$0,004923 | 10,22% | 20,58% | US$205.094 | US$119,55 | 41.662.072 GLC |
| 1582 |  DopeCoin DOPE | US$0,001751 | -0,97% | 0,03% | US$204.560 | US$5.078,10 | 116.845.228 DOPE |
| 1583 |  CoinUs CNUS | US$0,0006008 | -4,46% | -45,98% | US$204.278 | US$141,10 | 340.000.000 CNUS |
| 1584 |  Zilla ZLA | US$0,003392 | -3,60% | -7,86% | US$203.518 | US$516,21 | 60.000.000 ZLA |
| 1585 |  Masari MSR | US$0,01421 | -0,06% | 8,27% | US$203.109 | US$48.237,00 | 14.294.363 MSR |
| 1586 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1587 |  TEAM (TokenStars) TEAM | US$0,01685 | -13,56% | -18,61% | US$202.807 | US$13.609,38 | 12.038.263 TEAM |
| 1588 |  TransferCoin TX | US$0,02440 | -14,33% | -18,39% | US$202.435 | US$463,07 | 8.296.433 TX |
| 1589 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1590 |  MAX Exchange Token MAX | US$0,1119 | -0,09% | 1,15% | US$201.286 | US$14.119,52 | 1.798.551 MAX |
| 1591 |  OWNDATA OWN | US$0,00001950 | -41,64% | -78,95% | US$199.770 | US$11,67 | 10.246.200.519 OWN |
| 1592 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1593 |  Bitzeny ZNY | US$0,002626 | 6,34% | 7,38% | US$198.566 | US$0,8715 | 75.614.500 ZNY |
| 1594 |  XcelToken Plus XLAB | US$0,00001785 | 30,36% | 14,62% | US$198.000 | US$15.704,24 | 11.094.840.241 XLAB |
| 1595 |  Celeum CLX | US$0,04397 | 0,00% | -4,49% | US$195.562 | - | 4.447.335 CLX |
| 1596 |  DubaiCoin DBIX | US$0,04585 | 0,52% | -18,38% | US$195.450 | US$20,25 | 4.263.172 DBIX |
| 1597 |  AllSafe ASAFE | US$0,02137 | -1,89% | 12,38% | US$195.436 | US$445,16 | 9.145.370 ASAFE |
| 1598 |  InterValue INVE | US$0,001528 | 45,17% | -67,72% | US$195.400 | US$68,61 | 127.892.710 INVE |
| 1599 |  MEXC Token MEXC | US$0,0002072 | 112,32% | 25,24% | US$194.863 | US$63,44 | 940.528.449 MEXC |
| 1600 |  Pesetacoin PTC | US$0,001368 | 0,55% | 6,15% | US$194.157 | US$4,27 | 141.956.089 PTC |
Tabel di atas menampilkan halaman 32 dari total 69 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.