Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Graft GRFT | US$0,0003283 | 17,98% | 8,97% | US$194.157 | US$861,55 | 591.481.833 GRFT |
| 1602 |  Coinsuper Ecosystem Network CEN | US$0,0005368 | 7,95% | -27,41% | US$192.429 | US$550,22 | 358.497.293 CEN |
| 1603 |  GravityCoin GXX | US$0,04284 | -7,28% | -0,10% | US$191.293 | US$637,11 | 4.465.362 GXX |
| 1604 |  ONOToken ONOT | US$0,00001105 | 0,00% | -53,02% | US$190.686 | - | 17.251.339.958 ONOT |
| 1605 |  Social Send SEND | US$0,003501 | 2,66% | 16,89% | US$190.185 | US$7,33 | 54.317.039 SEND |
| 1606 |  FLIP FLP | US$0,003398 | 4,38% | 13,68% | US$190.154 | US$284,55 | 55.955.000 FLP |
| 1607 |  Scorum Coins SCR | US$0,006461 | -5,36% | -24,44% | US$189.071 | US$5.105,22 | 29.265.075 SCR |
| 1608 |  TOKPIE TKP | US$0,009729 | 5,04% | 16,63% | US$188.177 | US$420,65 | 19.341.777 TKP |
| 1609 |  KnoxFS KFX | US$0,001751 | 218,23% | 146,65% | US$187.465 | US$106,76 | 107.080.315 KFX |
| 1610 |  Coinlancer CL | US$0,002345 | 0,00% | -45,43% | US$186.712 | - | 79.619.229 CL |
| 1611 |  OptiToken OPTI | US$0,006565 | -0,55% | 11,66% | US$186.035 | US$196,95 | 28.337.045 OPTI |
| 1612 |  Noir NOR | US$0,009082 | 0,12% | 7,70% | US$184.774 | US$341,91 | 20.345.741 NOR |
| 1613 |  Streamity STM | US$0,003582 | 0,00% | -64,62% | US$182.631 | - | 50.982.649 STM |
| 1614 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1615 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1616 |  JET8 J8T | US$0,0002429 | 0,00% | 5,21% | US$179.897 | - | 740.485.259 J8T |
| 1617 |  Cobinhood COB | US$0,0004377 | -0,55% | 6,15% | US$179.883 | US$6.821,13 | 410.999.847 COB |
| 1618 |  Blockpass PASS | US$0,001075 | 0,22% | 9,18% | US$179.756 | US$13.476,77 | 167.223.762 PASS |
| 1619 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1620 |  Rentberry BERRY | US$0,0005930 | 0,46% | 14,63% | US$178.756 | US$385,27 | 301.431.307 BERRY |
| 1621 |  FlypMe FYP | US$0,01011 | -1,03% | 3,47% | US$178.345 | US$24.779,41 | 17.638.681 FYP |
| 1622 |  eBoost EBST | US$0,001777 | 0,00% | 47,82% | US$177.698 | - | 99.990.002 EBST |
| 1623 |  Maximine Coin MXM | US$0,0001066 | -3,66% | -32,29% | US$175.715 | US$373,27 | 1.649.000.000 MXM |
| 1624 |  Megacoin MEC | US$0,004485 | -7,35% | 12,01% | US$175.500 | US$7,73 | 39.128.364 MEC |
| 1625 |  MMOCoin MMO | US$0,002745 | -3,24% | 67,71% | US$175.027 | US$5.417,45 | 63.764.954 MMO |
| 1626 |  Lethean LTHN | US$0,0002188 | -0,55% | 6,15% | US$174.147 | US$228,58 | 795.787.039 LTHN |
| 1627 |  Kuende KUE | US$0,0001943 | -0,51% | -1,65% | US$173.594 | US$116,45 | 893.470.233 KUE |
| 1628 |  View VIEW | US$0,004924 | -13,25% | -10,80% | US$172.768 | US$247,21 | 35.088.298 VIEW |
| 1629 |  Maxcoin MAX | US$0,002808 | 0,00% | 0,00% | US$172.525 | - | 61.445.805 MAX |
| 1630 |  Matchpool GUP | US$0,002298 | -0,55% | -11,04% | US$172.334 | US$187,27 | 75.000.000 GUP |
| 1631 |  Insula ISLA | US$0,2997 | -8,15% | -36,77% | US$170.958 | US$941,43 | 570.380 ISLA |
| 1632 |  Ties.DB TIE | US$0,004178 | 0,00% | 0,00% | US$170.558 | - | 40.820.992 TIE |
| 1633 |  Fera FERA | US$0,0009109 | 6,43% | -5,23% | US$169.365 | US$390,33 | 185.933.016 FERA |
| 1634 |  Bounty0x BNTY | US$0,0007190 | 4,06% | -2,25% | US$167.323 | US$564,73 | 232.720.097 BNTY |
| 1635 |  Relex RLX | US$0,00008809 | 0,00% | -0,13% | US$166.029 | - | 1.884.708.549 RLX |
| 1636 |  LunchMoney LMY | US$0,002289 | 0,28% | -19,83% | US$164.894 | US$2.759,66 | 72.053.067 LMY |
| 1637 |  Billionaire Token XBL | US$0,05466 | -0,10% | 10,39% | US$164.462 | US$18,25 | 3.009.030 XBL |
| 1638 |  Starbase STAR | US$0,0008756 | -7,38% | -11,43% | US$164.178 | US$1.523,62 | 187.500.000 STAR |
| 1639 |  Helix HLIX | US$0,005690 | 3,12% | -19,71% | US$163.254 | US$1,17 | 28.692.614 HLIX |
| 1640 |  GoldFund GFUN | US$0,001049 | 15,18% | 10,67% | US$161.656 | US$6.900,81 | 154.093.551 GFUN |
| 1641 |  Matrexcoin MAC | US$0,007284 | 29,81% | 35,97% | US$161.534 | US$0,01398 | 22.176.440 MAC |
| 1642 |  KanadeCoin KNDC | US$0,00002938 | 0,00% | 61,67% | US$160.717 | - | 5.471.056.500 KNDC |
| 1643 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$160.683 | - | 1.377.763.160 GZRO |
| 1644 |  Fire Lotto FLOT | US$0,005799 | 1,36% | 59,23% | US$159.371 | US$3,06 | 27.481.717 FLOT |
| 1645 |  Zippie ZIPT | US$0,0005875 | 0,00% | -27,51% | US$159.327 | - | 271.196.892 ZIPT |
| 1646 |  iDealCash DEAL | US$0,0001094 | 1,01% | 9,49% | US$158.285 | US$0,001092 | 1.446.608.662 DEAL |
| 1647 |  SwiftCash SWIFT | US$0,0009848 | -18,63% | -13,15% | US$158.185 | US$0,2014 | 160.632.476 SWIFT |
| 1648 |  Yocoin YOC | US$0,0004239 | 29,04% | 29,21% | US$156.693 | US$6.322,20 | 369.659.255 YOC |
| 1649 |  eXPerience Chain XPC | US$0,000001718 | -0,33% | -2,73% | US$156.480 | US$284,07 | 91.090.814.961 XPC |
| 1650 |  W Green Pay WGP | US$0,008865 | 0,77% | -4,37% | US$156.296 | US$9.281,14 | 17.630.267 WGP |
Tabel di atas menampilkan halaman 33 dari total 69 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.