Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Token BTCT | US$0,008875 | -6,80% | -20,18% | US$94.290 | US$2.141,66 | 10.624.415 BTCT |
| 1752 |  SRCOIN SRCOIN | US$0,00001860 | 5,48% | -9,78% | US$93.974 | US$1,99 | 5.052.048.084 SRCOIN |
| 1753 |  Webcoin WEB | US$0,002082 | -1,75% | 6,64% | US$92.976 | US$759,28 | 44.653.049 WEB |
| 1754 |  MktCoin MLM | US$0,00007659 | 25,04% | 45,19% | US$92.641 | US$925,32 | 1.209.529.900 MLM |
| 1755 |  Leading Coins 4 Entrepreneur LC4 | US$0,06095 | 2,16% | 40,56% | US$91.539 | US$400,23 | 1.501.964 LC4 |
| 1756 |  TENA TENA | US$0,03392 | -7,96% | 9,99% | US$90.651 | US$191,78 | 2.672.526 TENA |
| 1757 |  StrongHands Masternode SHMN | US$0,03764 | 70,20% | 257,99% | US$89.842 | US$21,50 | 2.386.895 SHMN |
| 1758 |  Agora VOTE | US$0,002386 | 53,64% | 22,24% | US$89.650 | US$62,72 | 37.567.045 VOTE |
| 1759 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1760 |  Gentarium GTM | US$0,01904 | -1,68% | -19,63% | US$89.011 | US$8,30 | 4.675.248 GTM |
| 1761 |  Aditus ADI | US$0,0003767 | 5,77% | 5,40% | US$88.178 | US$22.927,66 | 234.110.888 ADI |
| 1762 |  MARK.SPACE MRK | US$0,0001094 | -68,88% | -68,88% | US$88.081 | US$6,09 | 804.998.349 MRK |
| 1763 |  Bee Token BEE | US$0,0003701 | 0,00% | 0,00% | US$87.585 | - | 236.629.159 BEE |
| 1764 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | 0,00% | US$86.998 | - | 140.087.800 TCAT |
| 1765 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1766 |  Bitcoin Red BTCRED | US$0,004119 | 0,00% | 0,00% | US$86.503 | - | 21.000.000 BTCRED |
| 1767 |  Transcodium TNS | US$0,001094 | 0,57% | 73,33% | US$85.719 | US$1.785,94 | 78.340.976 TNS |
| 1768 |  Catex Token CATT | US$0,0001092 | -7,05% | -1,65% | US$85.615 | US$1.030,22 | 784.234.341 CATT |
| 1769 |  BLAST BLAST | US$0,001868 | -14,87% | 11,55% | US$85.129 | US$196,73 | 45.579.018 BLAST |
| 1770 |  Kind Ads Token KIND | US$0,002009 | -1,39% | 2,30% | US$84.870 | US$21,67 | 42.246.693 KIND |
| 1771 |  MFCoin MFC | US$0,004051 | -0,85% | -6,63% | US$84.662 | US$3.715,41 | 20.901.004 MFC |
| 1772 |  PENG PENG | US$0,00001094 | -0,55% | 5,43% | US$84.418 | US$0,004899 | 7.715.127.986 PENG |
| 1773 |  Blur BLUR | US$0,01411 | 11,28% | -23,10% | US$83.558 | US$1,20 | 5.919.811 BLUR |
| 1774 |  Utrum OOT | US$0,001288 | 4,96% | 6,48% | US$83.471 | US$6,26 | 64.800.139 OOT |
| 1775 |  CryptoSoul SOUL | US$0,0003066 | 18,27% | 24,61% | US$81.727 | US$226,82 | 266.535.686 SOUL |
| 1776 |  Grimm GRIMM | US$0,001388 | -5,18% | 2,48% | US$81.481 | US$314,74 | 58.718.400 GRIMM |
| 1777 |  FSBT API Token FSBT | US$0,02316 | 3,88% | -0,57% | US$81.291 | US$37.412,05 | 3.509.535 FSBT |
| 1778 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.990 | - | 10.959.015 NETKO |
| 1779 |  Decentralized Asset Trading Platform DATP | US$0,000006836 | 42,66% | -15,52% | US$80.806 | US$193,17 | 11.820.620.222 DATP |
| 1780 |  CryptoBonusMiles CBM | US$0,00001612 | -3,07% | 43,50% | US$80.607 | US$7.196,70 | 4.999.998.301 CBM |
| 1781 |  Galilel GALI | US$0,004135 | 379,82% | 401,66% | US$80.343 | US$4,32 | 19.428.483 GALI |
| 1782 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1783 |  wave edu coin WEC | US$0,0005555 | -27,88% | -10,80% | US$79.106 | US$233,19 | 142.408.156 WEC |
| 1784 |  POPCHAIN PCH | US$0,00008848 | 3,38% | -30,14% | US$78.996 | US$1,86 | 892.799.357 PCH |
| 1785 |  Kurrent KURT | US$0,001283 | 0,00% | 0,00% | US$78.753 | - | 61.364.813 KURT |
| 1786 |  Simple Software Solutions SSS | US$0,06204 | -0,72% | 1,61% | US$78.217 | US$33.672,47 | 1.260.754 SSS |
| 1787 |  DOGEFI DOGEFI | US$0,1022 | 13,34% | -13,01% | US$77.892 | US$11.530,16 | 761.800 DOGEFI |
| 1788 |  Dynamite DYNMT | US$0,2066 | -6,67% | -4,04% | US$77.734 | US$43.664,79 | 376.299 DYNMT |
| 1789 |  SiaCashCoin SCC | US$0,000005134 | -1,48% | -10,51% | US$77.409 | US$3.457,06 | 15.078.602.024 SCC |
| 1790 |  WandX WAND | US$0,006242 | 18,50% | 18,50% | US$76.424 | US$714,99 | 12.244.135 WAND |
| 1791 |  Zetacoin ZET | US$0,0004376 | -7,48% | -3,43% | US$75.479 | US$3.894,56 | 172.491.151 ZET |
| 1792 |  Bitstar BITS | US$0,003566 | 0,00% | 0,00% | US$75.408 | - | 21.145.111 BITS |
| 1793 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1794 |  Bata BTA | US$0,01470 | -1,84% | 7,39% | US$74.274 | US$218,79 | 5.052.601 BTA |
| 1795 |  Ellaism ELLA | US$0,003830 | 7,42% | 9,51% | US$74.157 | US$70,37 | 19.364.074 ELLA |
| 1796 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1797 |  Litecoin Plus LCP | US$0,02670 | -17,18% | -34,31% | US$73.482 | US$60,18 | 2.752.341 LCP |
| 1798 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1799 |  INMAX INX | US$0,02832 | 3,23% | -2,63% | US$72.720 | US$919,21 | 2.568.188 INX |
| 1800 |  Fireball FIRE | US$3,07 | -13,80% | 16,54% | US$72.661 | US$744,23 | 23.641 FIRE |
Tabel di atas menampilkan halaman 36 dari total 69 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.