Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XGOX XGOX | US$0,00001325 | -1,27% | -26,38% | US$31.519 | US$12,51 | 2.379.530.425 XGOX |
| 1952 |  GuccioneCoin GCC | US$0,001532 | 0,00% | 0,00% | US$31.080 | - | 20.285.537 GCC |
| 1953 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 0,00% | US$30.346 | - | 7.518.810.122 EOST |
| 1954 |  Bitcoin Adult BTAD | US$0,0006784 | 11,86% | -14,69% | US$30.286 | US$13,71 | 44.644.108 BTAD |
| 1955 |  Diligence IRA | US$0,001529 | -10,94% | 183,77% | US$30.271 | US$82,61 | 19.800.000 IRA |
| 1956 |  Bitcoin Interest BCI | US$0,001641 | 14,75% | 22,48% | US$30.079 | US$2,16 | 18.326.892 BCI |
| 1957 |  IFX24 IFX24 | US$0,009953 | -7,53% | -21,07% | US$29.859 | - | 3.000.000 IFX24 |
| 1958 |  Photon PHO | US$0,0000008260 | 0,00% | -37,15% | US$29.684 | - | 35.934.978.393 PHO |
| 1959 |  Exosis EXO | US$0,06614 | 14,23% | 35,63% | US$29.482 | US$1.161,50 | 445.780 EXO |
| 1960 |  Guider GDR | US$0,0001164 | 26,56% | 74,80% | US$28.993 | US$62,64 | 249.181.440 GDR |
| 1961 |  SuperCoin SUPER | US$0,0005471 | -28,55% | -33,97% | US$28.881 | US$2,93 | 52.790.232 SUPER |
| 1962 |  Linfinity LFC | US$0,00003185 | 0,62% | -2,64% | US$28.845 | US$6.943,34 | 905.666.529 LFC |
| 1963 |  InternationalCryptoX INCX | US$0,00006726 | 0,00% | -18,89% | US$28.836 | - | 428.755.167 INCX |
| 1964 |  Iungo ING | US$0,0007163 | 0,00% | 0,00% | US$28.650 | - | 40.000.000 ING |
| 1965 |  Titcoin TIT | US$0,0004288 | 0,00% | 0,00% | US$28.566 | - | 66.609.782 TIT |
| 1966 |  BLOC.MONEY BLOC | US$0,001751 | 13,65% | -6,80% | US$28.227 | US$15,16 | 16.123.162 BLOC |
| 1967 |  IGToken IG | US$0,000006460 | 5,96% | -11,45% | US$28.211 | US$4.334,93 | 4.367.046.088 IG |
| 1968 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1969 |  PYRO Network PYRO | US$0,00003416 | -68,29% | -16,77% | US$27.875 | - | 816.033.954 PYRO |
| 1970 |  TOKYO TOKC | US$0,0001015 | 0,00% | 0,00% | US$27.688 | - | 272.697.251 TOKC |
| 1971 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1972 |  DeltaChain DELTA | US$0,000003660 | 0,00% | 0,18% | US$27.453 | - | 7.500.000.000 DELTA |
| 1973 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1974 |  Stellar Classic XLMX | US$0,00003283 | 0,00% | 10,96% | US$27.283 | - | 830.961.565 XLMX |
| 1975 |  Coinchase Token CCH | US$0,00001710 | 0,39% | -1,23% | US$27.263 | US$44.558,08 | 1.594.527.406 CCH |
| 1976 |  Adzcoin ADZ | US$0,0005460 | 0,00% | 0,00% | US$27.207 | - | 49.827.043 ADZ |
| 1977 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1978 |  GoPower GPT | US$0,0003308 | 8,80% | 12,53% | US$26.869 | US$19,23 | 81.227.046 GPT |
| 1979 |  StarterCoin STAC | US$0,00007843 | -0,82% | -9,23% | US$26.825 | - | 342.007.189 STAC |
| 1980 |  Asura Coin ASA | US$0,0001206 | 4,96% | 6,50% | US$26.653 | US$13,61 | 220.932.400 ASA |
| 1981 |  ANON ANON | US$0,003501 | -16,26% | -27,88% | US$26.589 | US$28,45 | 7.593.802 ANON |
| 1982 |  VULCANO VULC | US$0,0001094 | -0,55% | 6,15% | US$26.419 | US$53,01 | 241.450.731 VULC |
| 1983 |  ROIyal Coin ROCO | US$0,01794 | -0,55% | -2,32% | US$26.331 | US$1,44 | 1.467.370 ROCO |
| 1984 |  EDRCoin EDRC | US$0,008954 | 0,00% | 0,00% | US$26.245 | - | 2.931.224 EDRC |
| 1985 |  PureVidz VIDZ | US$0,0002070 | 0,00% | 0,00% | US$25.930 | - | 125.279.775 VIDZ |
| 1986 |  Cryptrust CTRT | US$0,000003649 | 0,00% | -0,15% | US$25.879 | - | 7.092.756.485 CTRT |
| 1987 |  Waletoken WTN | US$0,000001284 | 5,00% | 6,50% | US$25.580 | US$3.499,92 | 19.918.713.667 WTN |
| 1988 |  ELTCOIN ELTCOIN | US$0,0002841 | 6,66% | 4,84% | US$25.568 | US$1.609,96 | 90.000.000 ELTCOIN |
| 1989 |  Arion ARION | US$0,001970 | -5,79% | 12,39% | US$25.558 | US$22,57 | 12.976.807 ARION |
| 1990 |  Neural Protocol NRP | US$0,000002687 | 4,98% | -2,46% | US$25.518 | US$2.548,97 | 9.497.994.014 NRP |
| 1991 |  KAASO KAASO | US$0,0002137 | 0,00% | -19,16% | US$25.131 | - | 117.599.999 KAASO |
| 1992 |  Ratecoin XRA | US$0,0002044 | 0,00% | 0,00% | US$25.030 | - | 122.449.162 XRA |
| 1993 |  Joint Ventures JOINT | US$0,001121 | -2,12% | 2,98% | US$24.935 | US$931,85 | 22.248.085 JOINT |
| 1994 |  Jade Currency JADE | US$0,0004399 | 0,00% | 7,89% | US$24.721 | - | 56.200.000 JADE |
| 1995 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1996 |  MedicCoin MEDIC | US$0,00008261 | -2,22% | -7,73% | US$24.648 | US$6,01 | 298.349.398 MEDIC |
| 1997 |  XDNA XDNA | US$0,003173 | -13,97% | -9,95% | US$24.613 | US$67,80 | 7.756.556 XDNA |
| 1998 |  Micromines MICRO | US$0,000001364 | -32,28% | -5,59% | US$24.549 | US$2.713,70 | 17.999.261.364 MICRO |
| 1999 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 2000 |  Moin MOIN | US$0,002517 | -8,51% | -16,83% | US$23.827 | US$39,18 | 9.467.888 MOIN |
Tabel di atas menampilkan halaman 40 dari total 69 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.