Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SparksPay SPK | US$0,002735 | 30,84% | 38,31% | US$23.719 | US$36,67 | 8.672.708 SPK |
| 2002 |  GoldBlocks GB | US$0,001513 | 0,00% | 0,00% | US$23.546 | - | 15.563.873 GB |
| 2003 |  PRiVCY PRIV | US$0,001422 | -19,20% | -13,76% | US$23.483 | US$6,82 | 16.508.939 PRIV |
| 2004 |  VoteCoin VOT | US$0,0002188 | 98,89% | 112,29% | US$23.452 | US$7,55 | 107.168.750 VOT |
| 2005 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 2006 |  Arepacoin AREPA | US$0,001358 | -17,28% | -2,47% | US$23.100 | US$92,78 | 17.015.209 AREPA |
| 2007 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 2008 |  Bitcoiin B2G | US$0,0004350 | -1,16% | 62,28% | US$22.951 | - | 52.761.896 B2G |
| 2009 |  FidexToken FEX | US$0,0000007783 | 7,75% | 141,36% | US$22.671 | US$0,2208 | 29.128.335.553 FEX |
| 2010 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 2011 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 2012 |  FUZE Token FUZE | US$28,40 | 2,61% | -2,29% | US$22.460 | US$10.367,73 | 791 FUZE |
| 2013 |  Ethouse HORSE | US$0,0003147 | 0,00% | 0,00% | US$22.227 | - | 70.632.222 HORSE |
| 2014 |  BERNcash BERN | US$0,0003096 | 0,00% | 0,00% | US$22.051 | - | 71.234.301 BERN |
| 2015 |  Payfair PFR | US$0,0005526 | 4,29% | 5,69% | US$21.744 | US$895,69 | 39.347.537 PFR |
| 2016 |  Klimatas KTS | US$0,03006 | 0,75% | 2,58% | US$21.732 | US$375,38 | 722.904 KTS |
| 2017 |  Elementrem ELE | US$0,0008176 | 0,00% | 0,00% | US$21.426 | - | 26.205.539 ELE |
| 2018 |  Biotron BTRN | US$0,0003243 | -1,74% | 106,42% | US$21.396 | - | 65.965.771 BTRN |
| 2019 |  BitStation BSTN | US$0,000004517 | 0,00% | -14,15% | US$21.247 | - | 4.704.185.603 BSTN |
| 2020 |  Bionic BNC | US$0,00003962 | 3,51% | 17,31% | US$21.244 | US$3.717,03 | 536.244.233 BNC |
| 2021 |  SmartCoin SMC | US$0,0007262 | 0,00% | 0,00% | US$21.106 | - | 29.065.051 SMC |
| 2022 |  KWHCoin KWH | US$0,00001167 | 4,96% | 6,50% | US$21.102 | - | 1.807.438.681 KWH |
| 2023 |  Stipend SPD | US$0,001827 | 33,93% | 10,11% | US$21.052 | US$20,47 | 11.521.178 SPD |
| 2024 |  Cream CRM | US$0,0004596 | -63,38% | -28,94% | US$20.730 | US$10,91 | 45.108.749 CRM |
| 2025 |  Digiwage WAGE | US$0,0004377 | -0,55% | -15,08% | US$20.598 | US$0,08316 | 47.062.308 WAGE |
| 2026 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 2027 |  Bitsum.money BSM | US$0,00001222 | -0,06% | 0,08% | US$20.391 | US$2,43 | 1.668.487.942 BSM |
| 2028 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 2029 |  Italo XTA | US$0,003974 | -13,31% | -25,58% | US$20.025 | US$1.173,77 | 5.039.482 XTA |
| 2030 |  SteepCoin STEEP | US$0,0001094 | 23,15% | 6,14% | US$19.859 | US$0,9851 | 181.505.253 STEEP |
| 2031 |  Zurcoin ZUR | US$0,0002259 | 0,00% | 0,00% | US$19.799 | - | 87.653.034 ZUR |
| 2032 |  Innovative Bioresearch Coin INNBC | US$0,0004608 | -8,23% | -54,09% | US$19.722 | US$12.039,84 | 42.802.983 INNBC |
| 2033 |  LuckySevenToken LST | US$0,0003004 | 49,83% | 138,23% | US$19.705 | US$9,01 | 65.590.200 LST |
| 2034 |  EthereumX ETX | US$0,0002243 | -0,40% | 29,17% | US$19.569 | - | 87.225.579 ETX |
| 2035 |  Worldcore WRC | US$0,0001094 | -0,55% | -46,93% | US$19.488 | US$56,28 | 178.103.291 WRC |
| 2036 |  Intelligent Trading Foundation ITT | US$0,001970 | -0,55% | 11,40% | US$19.331 | US$9.033,57 | 9.814.899 ITT |
| 2037 |  Niobio Cash NBR | US$0,0001363 | -15,80% | -18,90% | US$19.196 | US$17,23 | 140.803.743 NBR |
| 2038 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2039 |  Dreamcoin DRM | US$0,007222 | 33,95% | 40,88% | US$18.851 | US$22,80 | 2.610.402 DRM |
| 2040 |  Impleum IMPL | US$0,002298 | -12,98% | -50,51% | US$18.566 | US$0,6985 | 8.080.025 IMPL |
| 2041 |  BitcoiNote BTCN | US$0,001532 | -7,18% | -7,12% | US$18.262 | US$8,46 | 11.921.485 BTCN |
| 2042 |  CyberMusic CYMT | US$0,000001204 | -27,20% | 45,90% | US$18.174 | US$40,12 | 15.100.000.000 CYMT |
| 2043 |  BitGuild PLAT PLAT | US$0,0003048 | -1,52% | -4,31% | US$18.158 | US$9.709,17 | 59.566.902 PLAT |
| 2044 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2045 |  High Voltage HVCO | US$0,01196 | 0,00% | 0,00% | US$17.876 | - | 1.494.171 HVCO |
| 2046 |  Streamit Coin STREAM | US$0,001313 | 5,00% | 8,78% | US$17.764 | US$48,92 | 13.529.414 STREAM |
| 2047 |  Level Up Coin LUC | US$0,00001735 | 0,00% | 0,00% | US$17.297 | - | 996.923.370 LUC |
| 2048 |  CPUchain CPU | US$0,0005471 | 24,31% | 0,85% | US$17.198 | US$6,76 | 31.434.650 CPU |
| 2049 |  Magic Cube Coin MCC | US$0,0001436 | 4,82% | 6,34% | US$17.040 | US$1.345,80 | 118.694.616 MCC |
| 2050 |  Fivebalance FBN | US$0,00003006 | -18,02% | 159,77% | US$16.993 | US$173,19 | 565.241.486 FBN |
Tabel di atas menampilkan halaman 41 dari total 69 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.