Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1902 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$43.050 | - | 8.767.026 ENT |
| 1903 |  InflationCoin IFLT | US$0,0000009610 | 0,00% | 0,00% | US$43.044 | - | 44.790.092.020 IFLT |
| 1904 |  ETHplode ETHPLO | US$0,0009862 | -0,17% | -0,39% | US$43.032 | US$113,09 | 43.633.742 ETHPLO |
| 1905 |  FantasyGold FGC | US$0,002626 | 0,19% | 7,65% | US$42.651 | US$10,20 | 16.241.597 FGC |
| 1906 |  Storiqa STQ | US$0,000003892 | 4,97% | -92,81% | US$42.500 | US$26,45 | 10.920.877.605 STQ |
| 1907 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1908 |  Veros VRS | US$0,03449 | -0,09% | -9,58% | US$42.340 | US$15.643,92 | 1.227.693 VRS |
| 1909 |  BitRent RNTB | US$0,00004992 | 0,00% | 0,00% | US$42.020 | - | 841.738.500 RNTB |
| 1910 |  ACE (TokenStars) ACE | US$0,003472 | -3,25% | -10,04% | US$41.999 | US$656,34 | 12.095.419 ACE |
| 1911 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1912 |  iTicoin ITI | US$1,30 | 0,05% | 9,25% | US$41.733 | US$266,27 | 32.000 ITI |
| 1913 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1914 |  Bitcloud BTDX | US$0,001204 | -11,82% | -10,20% | US$41.515 | US$6,34 | 34.492.051 BTDX |
| 1915 |  ATBCoin ATB | US$0,0009848 | -5,95% | 3,55% | US$41.398 | - | 42.038.227 ATB |
| 1916 |  More Coin MORE | US$0,02057 | -10,15% | -21,43% | US$41.141 | US$1.962,17 | 2.000.000 MORE |
| 1917 |  OSA Token OSA | US$0,00002954 | -2,61% | -3,41% | US$41.059 | US$1.173,69 | 1.389.796.615 OSA |
| 1918 |  Elementeum ELET | US$0,007861 | -58,43% | -12,46% | US$41.058 | US$399,81 | 5.223.113 ELET |
| 1919 |  Xuez XUEZ | US$0,01061 | 20,57% | 68,70% | US$40.639 | US$32.958,95 | 3.828.929 XUEZ |
| 1920 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1921 |  MojoCoin MOJO | US$0,003276 | 0,00% | 0,00% | US$40.215 | - | 12.276.850 MOJO |
| 1922 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1923 |  Fiii FIII | US$0,00008212 | -17,65% | -30,19% | US$39.614 | US$406,46 | 482.404.699 FIII |
| 1924 |  Blocklancer LNC | US$0,0003283 | -0,55% | -31,66% | US$39.437 | US$69,90 | 120.140.384 LNC |
| 1925 |  AirWire WIRE | US$0,0003283 | -0,55% | 6,15% | US$39.410 | US$76,90 | 120.058.126 WIRE |
| 1926 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1927 |  BTC Lite BTCL | US$0,002070 | -0,98% | 5,47% | US$38.709 | - | 18.700.000 BTCL |
| 1928 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1929 |  ZeusNetwork ZEUS | US$0,0000005471 | 8,10% | 76,91% | US$38.296 | US$0,02936 | 70.000.000.000 ZEUS |
| 1930 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1931 |  Havy HAVY | US$0,000004761 | 0,00% | 0,00% | US$37.214 | - | 7.816.654.582 HAVY |
| 1932 |  Octoin Coin OCC | US$0,06579 | 0,00% | 0,00% | US$36.524 | - | 555.137 OCC |
| 1933 |  Naviaddress NAVI | US$0,0001500 | 24,34% | -5,77% | US$36.373 | US$8.579,23 | 242.550.845 NAVI |
| 1934 |  CustomContractNetwork CCN | US$0,00002227 | 0,00% | 59,41% | US$36.095 | - | 1.620.841.876 CCN |
| 1935 |  WOLLO WLO | US$0,0008358 | 0,00% | -17,25% | US$35.986 | US$19,48 | 43.057.496 WLO |
| 1936 |  EUNOMIA ENTS | US$0,000002188 | -0,55% | 33,64% | US$35.934 | US$0,0002407 | 16.420.688.682 ENTS |
| 1937 |  OPCoinX OPCX | US$0,0002188 | 1,33% | 7,36% | US$35.840 | US$0,001524 | 163.774.057 OPCX |
| 1938 |  Apollon XAP | US$0,0002407 | 2,95% | -33,45% | US$35.767 | US$4,32 | 148.585.276 XAP |
| 1939 |  Bitcoin Fast BTCF | US$0,002321 | 4,52% | 5,13% | US$35.745 | - | 15.398.997 BTCF |
| 1940 |  YENTEN YTN | US$0,001453 | 13,78% | 2,10% | US$35.388 | US$277,19 | 24.350.077 YTN |
| 1941 |  Deutsche eMark DEM | US$0,0006564 | -14,78% | -1,36% | US$35.217 | US$10,44 | 53.653.541 DEM |
| 1942 |  NevaCoin NEVA | US$0,006500 | 29,64% | 40,77% | US$34.996 | US$1.760,20 | 5.383.595 NEVA |
| 1943 |  Herbalist Token HERB | US$0,000003665 | 7,16% | -31,89% | US$34.819 | US$1.610,89 | 9.499.999.999 HERB |
| 1944 |  SHPING SHPING | US$0,00002335 | 4,96% | -8,72% | US$34.480 | US$62,82 | 1.476.688.680 SHPING |
| 1945 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | 0,00% | 0,00% | US$34.248 | - | 37.453.993 BOXX |
| 1946 |  Rubies RBIES | US$0,003283 | 0,00% | 0,00% | US$34.191 | - | 10.415.252 RBIES |
| 1947 |  EveriToken EVT | US$0,001469 | -34,45% | -13,77% | US$33.223 | US$133,11 | 22.614.716 EVT |
| 1948 |  EtherInc ETI | US$0,0001036 | 0,00% | -7,84% | US$32.981 | - | 318.472.252 ETI |
| 1949 |  GoldenPyrex GPYX | US$0,003283 | 6,55% | -66,91% | US$32.825 | US$1,35 | 9.999.999 GPYX |
| 1950 |  RPICoin RPI | US$0,00003283 | -0,55% | 29,62% | US$31.728 | US$0,3891 | 966.570.791 RPI |
Tabel di atas menampilkan halaman 39 dari total 69 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.