Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Universe UNI | US$0,001422 | 17,53% | 98,66% | US$124.442 | US$884,84 | 87.484.940 UNI |
| 1702 |  Giant GIC | US$0,01491 | 4,32% | 7,85% | US$124.332 | US$7.904,14 | 8.336.840 GIC |
| 1703 |  Profile Utility Token PUT | US$0,002738 | 3,43% | 31,81% | US$123.986 | US$89,59 | 45.289.804 PUT |
| 1704 |  Bethereum BETHER | US$0,0002188 | -0,55% | 6,15% | US$123.293 | US$9.684,02 | 563.403.203 BETHER |
| 1705 |  ArdCoin ARDX | US$0,0004377 | -0,54% | -21,52% | US$122.158 | US$0,007769 | 279.107.957 ARDX |
| 1706 |  MicroMoney AMM | US$0,007740 | 2,38% | 3,16% | US$122.120 | US$16.143,07 | 15.777.256 AMM |
| 1707 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1708 |  HyperQuant HQT | US$0,001288 | 8,08% | 72,52% | US$121.205 | US$3.847,65 | 94.094.250 HQT |
| 1709 |  ebakus EBK | US$0,001328 | 2,33% | -90,56% | US$121.029 | - | 91.137.865 EBK |
| 1710 |  PoSW Coin POSW | US$0,002708 | 0,00% | 0,00% | US$119.434 | - | 44.100.000 POSW |
| 1711 |  Zennies ZENI | US$0,0001185 | 0,00% | 0,00% | US$118.552 | - | 1.000.812.836 ZENI |
| 1712 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1713 |  Ifoods Chain IFOOD | US$0,00004702 | 0,00% | 0,00% | US$117.558 | - | 2.499.999.990 IFOOD |
| 1714 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1715 |  Gems GEM | US$0,00009779 | 6,00% | -3,04% | US$117.183 | US$310,16 | 1.198.291.896 GEM |
| 1716 |  RealChain RCT | US$0,0002296 | 10,59% | -1,47% | US$116.899 | US$18.682,42 | 509.131.219 RCT |
| 1717 |  BlueCoin BLU | US$0,0002034 | 0,00% | 0,00% | US$116.872 | - | 574.683.675 BLU |
| 1718 |  CROAT CROAT | US$0,001422 | 7,73% | 8,88% | US$116.552 | US$243,32 | 81.938.215 CROAT |
| 1719 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1720 |  FirstCoin FRST | US$0,003647 | 0,00% | 0,00% | US$113.804 | - | 31.207.528 FRST |
| 1721 |  Ritocoin RITO | US$0,00007783 | 8,59% | 2,37% | US$113.689 | US$2.420,15 | 1.460.694.611 RITO |
| 1722 |  PWR Coin PWR | US$0,00001168 | 1,04% | 3,37% | US$112.907 | US$388,52 | 9.664.500.811 PWR |
| 1723 |  Arionum ARO | US$0,0007079 | 7,23% | -35,27% | US$112.857 | US$8,15 | 159.429.300 ARO |
| 1724 |  Mainstream For The Underground MFTU | US$0,0001032 | 0,00% | 0,00% | US$110.965 | - | 1.075.139.615 MFTU |
| 1725 |  Beer Money BEER | US$0,006527 | -0,63% | -11,04% | US$108.999 | US$326,06 | 16.700.000 BEER |
| 1726 |  NetKoin NTK | US$0,00002339 | 2,07% | -28,88% | US$108.528 | - | 4.640.173.916 NTK |
| 1727 |  Cashhand CHND | US$0,001422 | 3,56% | 67,39% | US$108.039 | US$8.097,77 | 75.953.622 CHND |
| 1728 |  PEPS Coin PEPS | US$0,002746 | -7,55% | 1,25% | US$107.686 | US$246,96 | 39.208.806 PEPS |
| 1729 |  Artis Turba ARTIS | US$0,003688 | -6,10% | -0,66% | US$107.445 | US$23,22 | 29.130.008 ARTIS |
| 1730 |  Adelphoi ADL | US$0,005143 | -5,25% | -5,62% | US$106.567 | US$282,21 | 20.722.224 ADL |
| 1731 |  Bitcoin CZ BCZ | US$0,03490 | 0,15% | 18,42% | US$105.956 | US$2.016,43 | 3.035.840 BCZ |
| 1732 |  BitBar BTB | US$2,22 | 4,77% | 64,53% | US$105.074 | US$356,96 | 47.310 BTB |
| 1733 |  BoatPilot Token NAVY | US$0,001409 | -8,53% | 13,96% | US$104.073 | US$2.248,76 | 73.863.346 NAVY |
| 1734 |  SF Capital SFCP | US$0,001038 | 9,73% | 157,37% | US$103.834 | US$1.112,22 | 99.999.500 SFCP |
| 1735 |  BitClave CAT | US$0,0002067 | 0,00% | 0,00% | US$103.642 | - | 501.394.406 CAT |
| 1736 |  Monkey Project MONK | US$0,009301 | -8,12% | -4,13% | US$103.569 | US$138,71 | 11.135.768 MONK |
| 1737 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1738 |  Bitnation XPAT | US$0,000003733 | 0,00% | 0,00% | US$101.965 | - | 27.313.862.590 XPAT |
| 1739 |  OBITS OBITS | US$0,007003 | -2,08% | -13,10% | US$101.521 | US$256,54 | 14.497.286 OBITS |
| 1740 |  Alpha Token A | US$0,003354 | 49,42% | 15,16% | US$101.387 | US$9.320,11 | 30.231.759 A |
| 1741 |  Rupee RUP | US$0,002505 | -1,70% | 21,49% | US$101.011 | - | 40.328.200 RUP |
| 1742 |  Playgroundz IOG | US$0,003503 | 0,39% | 14,78% | US$99.993 | US$3.666,13 | 28.545.120 IOG |
| 1743 |  CryptoAds Marketplace CRAD | US$0,006998 | -2,37% | -0,75% | US$99.829 | US$35.651,75 | 14.265.943 CRAD |
| 1744 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1745 |  Crypto Sports CSPN | US$0,03567 | -20,35% | -60,74% | US$97.645 | US$911,71 | 2.737.526 CSPN |
| 1746 |  KekCoin KEK | US$0,008972 | 7,31% | -4,23% | US$96.151 | US$0,07164 | 10.716.385 KEK |
| 1747 |  LanaCoin LANA | US$0,00005117 | -0,14% | -3,81% | US$95.131 | US$3,01 | 1.859.016.344 LANA |
| 1748 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1749 |  HeroNode HER | US$0,00008580 | -25,94% | 2,29% | US$94.314 | US$123,07 | 1.099.244.081 HER |
| 1750 |  Ignition IC | US$0,07067 | -6,16% | -17,39% | US$94.308 | US$12,34 | 1.334.427 IC |
Tabel di atas menampilkan halaman 35 dari total 69 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.