Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GoldMint MNTP | US$0,1619 | 13,82% | 6,06% | US$310.111 | US$3.401,19 | 1.914.997 MNTP |
| 1502 |  ZINC ZINC | US$0,05537 | 0,00% | -7,39% | US$309.143 | - | 5.583.588 ZINC |
| 1503 |  DECENT DCT | US$0,006018 | 16,81% | -6,48% | US$308.758 | US$15,46 | 51.306.089 DCT |
| 1504 |  DecentBet DBET | US$0,001633 | 0,66% | -13,56% | US$308.082 | US$98,21 | 188.632.973 DBET |
| 1505 |  Chronologic DAY | US$0,3207 | -0,46% | 39,97% | US$307.734 | US$222,49 | 959.557 DAY |
| 1506 |  CoinFi COFI | US$0,001438 | -0,68% | 5,47% | US$306.874 | US$115,68 | 213.428.034 COFI |
| 1507 |  Thrive Token THRT | US$0,002954 | -0,54% | 9,33% | US$305.019 | US$7.052,00 | 103.246.212 THRT |
| 1508 |  On.Live ONL | US$0,01410 | 0,26% | -7,62% | US$304.768 | US$619,20 | 21.622.303 ONL |
| 1509 |  adToken ADT | US$0,0003826 | 145,59% | -8,02% | US$303.781 | US$649,53 | 794.000.000 ADT |
| 1510 |  AudioCoin ADC | US$0,0003056 | 0,00% | 0,00% | US$299.747 | - | 980.733.271 ADC |
| 1511 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004814 | -0,55% | 1,53% | US$299.124 | US$303,06 | 62.131.190 ETT |
| 1512 |  Sentinel Chain SENC | US$0,001504 | -1,00% | -17,72% | US$296.722 | US$307,10 | 197.269.666 SENC |
| 1513 |  Memetic / PepeCoin MEME | US$0,009848 | -3,35% | 3,16% | US$294.187 | US$799,70 | 29.873.823 MEME |
| 1514 |  Maverick Chain MVC | US$0,002735 | 3,07% | 22,20% | US$292.519 | US$3.106,85 | 106.936.231 MVC |
| 1515 |  PTON PTON | US$0,00001946 | 8,55% | 11,82% | US$290.914 | US$21,94 | 14.950.794.349 PTON |
| 1516 |  VouchForMe IPL | US$0,001194 | -1,25% | 3,75% | US$290.034 | US$30.677,00 | 243.000.000 IPL |
| 1517 |  Stox STX | US$0,005642 | 0,40% | -18,34% | US$288.185 | US$118,44 | 51.076.010 STX |
| 1518 |  Rivetz RVT | US$0,01096 | 0,00% | 0,00% | US$287.678 | - | 26.244.468 RVT |
| 1519 |  Aeryus AER | US$0,02335 | 179,86% | 330,90% | US$287.037 | US$3.742,37 | 12.292.955 AER |
| 1520 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1521 |  TAGZ5 TAGZ5 | US$0,0007402 | 0,00% | -83,95% | US$285.053 | - | 385.097.302 TAGZ5 |
| 1522 |  MintMe.com Coin MINTME | US$0,001532 | -4,31% | 8,10% | US$284.297 | US$18,52 | 185.590.144 MINTME |
| 1523 |  Sakura Bloom SKB | US$0,0001090 | -2,36% | -19,46% | US$281.586 | US$15.213,94 | 2.582.965.294 SKB |
| 1524 |  Aeron ARN | US$0,01405 | -14,67% | -21,37% | US$280.811 | US$1.811,15 | 19.988.000 ARN |
| 1525 |  Business Credit Substitute BCS | US$0,1563 | -3,50% | -1,25% | US$277.584 | US$9.267,46 | 1.775.711 BCS |
| 1526 |  EventChain EVC | US$0,008871 | 16,66% | 24,86% | US$277.217 | US$6.428,88 | 31.250.497 EVC |
| 1527 |  Arbidex ABX | US$0,01359 | 0,74% | 2,31% | US$276.708 | US$11,67 | 20.354.622 ABX |
| 1528 |  StrongHands SHND | US$0,00001649 | -16,79% | -34,29% | US$274.876 | US$427,68 | 16.671.061.970 SHND |
| 1529 |  Swap XWP | US$0,03132 | -2,35% | -1,47% | US$273.658 | US$35.402,54 | 8.738.504 XWP |
| 1530 |  UNICORN Token UNI | US$0,002556 | 151,07% | 880,34% | US$273.282 | US$26,12 | 106.912.509 UNI |
| 1531 |  Jupiter JUP | US$0,002147 | -5,62% | 32,30% | US$272.553 | US$37.934,78 | 126.928.767 JUP |
| 1532 |  Ryo Currency RYO | US$0,01154 | -0,93% | 0,94% | US$271.254 | US$48,58 | 23.508.949 RYO |
| 1533 |  MargiX MGX | US$0,01257 | 0,00% | 5,87% | US$271.233 | - | 21.580.130 MGX |
| 1534 |  Fortuna FOTA | US$0,0005649 | 0,82% | 7,39% | US$271.172 | US$12.406,39 | 479.997.016 FOTA |
| 1535 |  MidasProtocol MAS | US$0,001270 | -13,07% | -26,35% | US$269.635 | US$1.084,11 | 212.244.875 MAS |
| 1536 |  Bittwatt BWT | US$0,0008753 | -0,55% | -39,34% | US$268.737 | US$70,34 | 307.006.848 BWT |
| 1537 |  YMPL YMPL | US$0,5538 | 4,35% | 19,39% | US$264.128 | US$405,69 | 476.953 YMPL |
| 1538 |  IXT IXT | US$0,007339 | -0,12% | -7,06% | US$262.566 | US$2,24 | 35.778.844 IXT |
| 1539 |  BioCoin BIO | US$0,0003083 | 0,00% | 0,00% | US$260.745 | - | 845.785.803 BIO |
| 1540 |  Trollcoin TROLL | US$0,0004370 | -0,70% | 43,62% | US$259.077 | - | 592.810.145 TROLL |
| 1541 |  Decentralized Machine Learning DML | US$0,0009465 | 2,52% | -3,77% | US$258.330 | US$3.750,43 | 272.937.007 DML |
| 1542 |  Ether-1 ETHO | US$0,005229 | 16,16% | 4,64% | US$255.362 | US$18.689,11 | 48.839.878 ETHO |
| 1543 |  Pakcoin PAK | US$0,003720 | -3,39% | -4,34% | US$255.188 | US$2,49 | 68.594.750 PAK |
| 1544 |  OracleChain OCT | US$0,008445 | -3,50% | -20,17% | US$253.344 | US$7.915,87 | 30.000.000 OCT |
| 1545 |  Sociall SCL | US$0,01510 | -9,40% | -18,60% | US$252.432 | US$1,36 | 16.714.020 SCL |
| 1546 |  Zeepin ZPT | US$0,0005007 | 4,74% | -9,38% | US$250.357 | US$1.497,30 | 500.000.000 ZPT |
| 1547 |  Qbao QBT | US$0,003805 | -7,41% | -6,18% | US$248.690 | US$1.788,87 | 65.351.403 QBT |
| 1548 |  FedoraCoin TIPS | US$0,000001168 | 5,06% | 2,52% | US$247.987 | US$645,26 | 212.269.865.434 TIPS |
| 1549 |  Jarvis+ JAR | US$0,002447 | -0,70% | -4,55% | US$246.097 | US$11.436,87 | 100.555.646 JAR |
| 1550 |  ZUM TOKEN ZUM | US$0,00001557 | 16,11% | 15,05% | US$245.043 | US$0,5311 | 15.741.685.476 ZUM |
Tabel di atas menampilkan halaman 31 dari total 69 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.