Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LUXCoin LUX | US$0,08058 | -4,05% | 7,18% | US$785.941 | US$7.078,08 | 9.753.429 LUX |
| 1302 |  ATN ATN | US$0,009301 | -2,23% | 4,23% | US$784.060 | US$5.700,37 | 84.302.524 ATN |
| 1303 |  Edgeless EDG | US$0,006483 | -2,50% | -14,88% | US$772.419 | US$985,06 | 119.146.967 EDG |
| 1304 |  RigoBlock GRG | US$1,95 | -6,05% | -8,22% | US$767.050 | US$61,29 | 394.206 GRG |
| 1305 |  MyBit MYB | US$0,004857 | 31,86% | -8,94% | US$763.223 | US$330,35 | 157.148.928 MYB |
| 1306 |  BQT BQTX | US$0,001300 | -2,58% | 1,24% | US$759.857 | US$4.727,10 | 584.505.737 BQTX |
| 1307 |  SignatureChain SIGN | US$0,0009850 | -2,95% | -11,35% | US$754.312 | US$170,30 | 765.779.225 SIGN |
| 1308 |  PeepCoin PCN | US$0,000005391 | 0,00% | -94,77% | US$753.709 | - | 139.804.469.633 PCN |
| 1309 |  Tokenbox TBX | US$0,06441 | -0,99% | -5,75% | US$741.345 | US$7.381,18 | 11.510.549 TBX |
| 1310 |  GoWithMi GMAT | US$0,0002714 | -1,11% | -6,62% | US$739.232 | US$13.967,15 | 2.723.550.000 GMAT |
| 1311 |  Essentia ESS | US$0,0008379 | 0,77% | -8,55% | US$738.136 | US$7.505,50 | 880.941.362 ESS |
| 1312 |  BitCrystals BCY | US$0,03231 | -1,11% | 14,36% | US$737.299 | - | 22.816.446 BCY |
| 1313 |  Blue Protocol BLUE | US$0,01989 | -2,52% | -4,93% | US$728.877 | - | 36.645.278 BLUE |
| 1314 |  REAL REAL | US$0,07150 | 0,00% | -7,27% | US$719.021 | - | 10.055.817 REAL |
| 1315 |  GeoCoin GEO | US$0,2249 | 2,03% | 3,76% | US$715.161 | US$323,92 | 3.180.551 GEO |
| 1316 |  Zen Protocol ZP | US$0,03134 | -16,16% | -4,18% | US$709.408 | US$265,97 | 22.636.450 ZP |
| 1317 |  WPP TOKEN WPP | US$0,002048 | -16,50% | 5,99% | US$708.226 | US$16.891,43 | 345.827.215 WPP |
| 1318 |  FNKOS FNKOS | US$0,004443 | 0,00% | -3,41% | US$692.180 | - | 155.782.696 FNKOS |
| 1319 |  WeTrust TRST | US$0,007482 | -36,34% | -32,14% | US$689.445 | US$1.040,08 | 92.147.500 TRST |
| 1320 |  Traceability Chain TAC | US$0,0008011 | -0,14% | -0,01% | US$688.821 | US$42,75 | 859.798.174 TAC |
| 1321 |  Bidesk BDK | US$0,08613 | 0,17% | 0,33% | US$687.123 | US$180,63 | 7.977.478 BDK |
| 1322 |  Phoenixcoin PXC | US$0,008567 | -0,43% | 0,85% | US$685.284 | US$327,23 | 79.986.925 PXC |
| 1323 |  Espers ESP | US$0,00002978 | -26,70% | -4,69% | US$681.650 | US$33,06 | 22.888.373.670 ESP |
| 1324 |  SovranoCoin SVR | US$0,5614 | 0,66% | -20,30% | US$679.684 | US$105,06 | 1.210.675 SVR |
| 1325 |  CREA CREA | US$0,03487 | 1,11% | 5,98% | US$674.026 | US$3.893,03 | 19.327.713 CREA |
| 1326 |  Mercury MER | US$0,006675 | -0,55% | 0,93% | US$667.451 | US$260,88 | 100.000.000 MER |
| 1327 |  Alchemint Standards SDS | US$0,002097 | 74,93% | 67,51% | US$666.653 | US$983,99 | 317.946.798 SDS |
| 1328 |  CloakCoin CLOAK | US$0,1201 | -4,98% | -15,21% | US$661.205 | US$8.886,45 | 5.504.778 CLOAK |
| 1329 |  Bitfex BFX | US$0,003283 | -6,77% | -29,24% | US$657.579 | US$129,57 | 200.325.879 BFX |
| 1330 |  Moneytoken IMT | US$0,00006961 | 7,20% | -83,86% | US$656.478 | US$5.068,07 | 9.430.337.527 IMT |
| 1331 |  Halo Platform HALO | US$0,0001008 | 0,00% | 4,88% | US$653.136 | - | 6.479.006.511 HALO |
| 1332 |  Nuggets NUG | US$0,0003736 | 8,37% | 13,02% | US$644.389 | US$405,16 | 1.724.830.450 NUG |
| 1333 |  STK STK | US$0,001884 | -0,33% | 4,11% | US$643.064 | US$30.957,56 | 341.414.782 STK |
| 1334 |  X8X Token X8X | US$0,007731 | 0,00% | 5,92% | US$637.975 | - | 82.522.341 X8X |
| 1335 |  CryptoVerificationCoin CVCC | US$1,09 | 4,52% | 6,24% | US$637.529 | US$41,56 | 582.595 CVCC |
| 1336 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1681 | 0,44% | 0,17% | US$633.458 | US$1.202,26 | 3.768.764 USDX |
| 1337 |  TrustDAO TRUST | US$0,03453 | -2,41% | 0,96% | US$625.790 | US$6.091,68 | 18.123.679 TRUST |
| 1338 |  Bridge Protocol BRDG | US$0,002785 | 6,82% | 4,51% | US$624.061 | US$1.243,64 | 224.088.259 BRDG |
| 1339 |  AceD ACED | US$0,003258 | 19,05% | 3,07% | US$622.511 | US$5.448,94 | 191.069.151 ACED |
| 1340 |  BonusCloud BXC | US$0,0002000 | -0,28% | -10,42% | US$621.916 | - | 3.109.383.414 BXC |
| 1341 |  Electronic Energy Coin E2C | US$0,001432 | 6,82% | 26,71% | US$621.015 | US$5.272,44 | 433.657.273 E2C |
| 1342 |  Pizza PIZZA | US$0,02058 | -1,30% | -10,34% | US$614.443 | US$87,74 | 29.851.248 PIZZA |
| 1343 |  Jobchain JOB | US$0,0001321 | -7,89% | 50,54% | US$609.540 | US$5.023,57 | 4.614.282.486 JOB |
| 1344 |  Delphy DPY | US$0,009714 | -0,14% | -3,27% | US$604.200 | US$379,31 | 62.199.848 DPY |
| 1345 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1346 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1347 |  CannabisCoin CANN | US$0,007776 | 0,00% | 0,00% | US$600.521 | - | 77.231.176 CANN |
| 1348 |  NativeCoin N8V | US$0,02502 | -1,23% | -5,17% | US$599.619 | US$38.167,67 | 23.961.820 N8V |
| 1349 |  BitcoinZ BTCZ | US$0,00007611 | 6,20% | 40,81% | US$595.514 | US$42.559,63 | 7.824.222.701 BTCZ |
| 1350 |  AICHAIN AIT | US$0,001107 | 0,91% | 7,44% | US$592.309 | US$42.703,35 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 27 dari total 69 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.