Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cappasity CAPP | US$0,0008867 | -7,96% | -18,09% | US$588.100 | US$26.951,63 | 663.271.025 CAPP |
| 1352 |  UNIVERSAL CASH UCASH | US$0,00005625 | 0,00% | 0,00% | US$582.297 | - | 10.351.944.441 UCASH |
| 1353 |  Scala XLA | US$0,00006230 | 10,67% | -18,46% | US$573.119 | US$637,53 | 9.199.799.765 XLA |
| 1354 |  Karbo KRB | US$0,06550 | 0,05% | 1,18% | US$569.157 | US$18.610,84 | 8.689.542 KRB |
| 1355 |  Dovu DOV | US$0,001243 | 0,80% | -0,10% | US$567.912 | US$0,1104 | 456.891.555 DOV |
| 1356 |  Patientory PTOY | US$0,008101 | 51,66% | 13,16% | US$567.047 | US$7.777,78 | 70.000.000 PTOY |
| 1357 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,00% | US$564.227 | - | 176.136.853 MLC |
| 1358 |  Neurotoken NTK | US$0,007078 | -17,43% | -13,32% | US$558.536 | US$129,72 | 78.906.618 NTK |
| 1359 |  Nebula AI NBAI | US$0,0004436 | -6,63% | -2,85% | US$556.749 | US$164,97 | 1.254.943.205 NBAI |
| 1360 |  Gene Source Code Chain GENE | US$0,001480 | -56,55% | -73,00% | US$555.342 | US$194,69 | 375.244.800 GENE |
| 1361 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
| 1362 |  Q DAO Governance token v1.0 QDAO | US$7,51 | -56,65% | -0,20% | US$543.529 | - | 72.333 QDAO |
| 1363 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1364 |  FuzeX FXT | US$0,0005865 | 58,41% | -13,79% | US$537.036 | US$1.262,14 | 915.627.153 FXT |
| 1365 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1366 |  Maecenas ART | US$0,008244 | 140,06% | 66,98% | US$532.486 | US$1.576,04 | 64.588.204 ART |
| 1367 |  Azbit AZ | US$0,000006565 | -8,51% | -1,40% | US$531.478 | US$569,71 | 80.955.132.896 AZ |
| 1368 |  Qwertycoin QWC | US$0,000004281 | 9,96% | 10,32% | US$528.846 | US$11.823,67 | 123.520.269.798 QWC |
| 1369 |  Smartshare SSP | US$0,0001135 | 17,24% | 3,02% | US$526.714 | US$33.424,29 | 4.639.918.911 SSP |
| 1370 |  Sentient Coin SEN | US$0,0003873 | -2,21% | -16,77% | US$523.786 | US$21,70 | 1.352.262.603 SEN |
| 1371 |  Swarm City SWT | US$0,06133 | -1,50% | 17,31% | US$523.529 | US$7.268,74 | 8.536.073 SWT |
| 1372 |  Monarch MT | US$0,01428 | 0,00% | 0,00% | US$521.080 | - | 36.502.668 MT |
| 1373 |  Menlo One ONE | US$0,001728 | 0,00% | -50,66% | US$519.149 | - | 300.404.658 ONE |
| 1374 |  ZPER ZPR | US$0,0004444 | 0,37% | 51,86% | US$518.424 | US$3.371,75 | 1.166.647.645 ZPR |
| 1375 |  TouchCon TOC | US$0,005054 | 4,49% | -6,75% | US$516.564 | US$6.118,91 | 102.200.364 TOC |
| 1376 |  GAMB GMB | US$0,0001237 | -5,32% | -6,24% | US$514.338 | US$1.114,63 | 4.156.999.990 GMB |
| 1377 |  VegaWallet Token VGW | US$0,03181 | 0,00% | 4,63% | US$511.089 | - | 16.068.001 VGW |
| 1378 |  Bitcoin Plus XBC | US$3,45 | -0,81% | 4,10% | US$505.944 | US$20.603,39 | 146.636 XBC |
| 1379 |  Inex Project INEX | US$0,00007698 | 1,00% | 2,00% | US$500.879 | US$157,99 | 6.506.816.069 INEX |
| 1380 |  Etherparty FUEL | US$0,0005007 | -12,83% | -66,16% | US$500.714 | US$139,47 | 1.000.000.000 FUEL |
| 1381 |  AtromG8 AG8 | US$0,03935 | -9,79% | -2,29% | US$499.336 | US$43.104,35 | 12.688.094 AG8 |
| 1382 |  LocalCoinSwap LCS | US$0,009410 | -0,55% | 2,02% | US$495.691 | US$7.737,02 | 52.677.201 LCS |
| 1383 |  QuadrantProtocol EQUAD | US$0,001290 | -11,21% | -43,31% | US$494.200 | US$41.061,38 | 383.025.330 EQUAD |
| 1384 |  Patron PAT | US$0,001245 | 1,39% | -3,93% | US$490.366 | US$7.482,26 | 393.939.793 PAT |
| 1385 |  ZOM ZOM | US$0,01134 | 0,00% | -19,64% | US$488.146 | US$2.470,45 | 43.043.208 ZOM |
| 1386 |  FintruX Network FTX | US$0,005125 | -4,59% | -21,61% | US$486.869 | US$27,18 | 95.000.000 FTX |
| 1387 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$483.758 | - | 248.759 VETH |
| 1388 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1389 |  Primalbase Token PBT | US$385,26 | -8,77% | 6,70% | US$481.577 | US$0,1232 | 1.250 PBT |
| 1390 |  Debitum DEB | US$0,002396 | 7,13% | 75,89% | US$478.320 | US$4.425,15 | 199.645.716 DEB |
| 1391 |  Ink Protocol XNK | US$0,001119 | -12,55% | -16,83% | US$478.042 | US$2.170,29 | 427.113.382 XNK |
| 1392 |  Defis XGM | US$0,003538 | -6,33% | -12,62% | US$476.007 | US$6.814,06 | 134.558.580 XGM |
| 1393 |  StableUSD USDS | US$0,8792 | -11,39% | -9,64% | US$475.215 | US$182,70 | 540.530 USDS |
| 1394 |  Coin Lion LION | US$0,01474 | 0,00% | 148,44% | US$475.015 | - | 32.226.096 LION |
| 1395 |  Master Contract Token MCT | US$0,0008368 | 14,08% | -4,93% | US$474.856 | US$17,87 | 567.499.990 MCT |
| 1396 |  Trittium TRTT | US$0,003680 | 13,08% | 10,01% | US$474.458 | US$272,59 | 128.915.825 TRTT |
| 1397 |  Pigeoncoin PGN | US$0,00007742 | -1,51% | -2,93% | US$474.447 | US$31.623,20 | 6.128.219.865 PGN |
| 1398 |  Cryptobuyer XPT | US$0,008284 | -6,08% | -11,22% | US$471.528 | US$19.136,92 | 56.922.663 XPT |
| 1399 |  Faceter FACE | US$0,0009983 | 0,56% | -2,78% | US$469.703 | US$63,22 | 470.520.275 FACE |
| 1400 |  OVCODE OVC | US$0,01060 | 0,00% | 0,00% | US$467.324 | - | 44.070.638 OVC |
Tabel di atas menampilkan halaman 28 dari total 69 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.