Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ParkinGo GOT | US$0,05976 | 15,37% | 15,36% | US$1.205.218 | US$8,43 | 20.168.694 GOT |
| 1202 |  QChi QCH | US$0,03714 | 4,78% | -2,37% | US$1.205.151 | US$3.693,01 | 32.447.898 QCH |
| 1203 |  Adshares ADS | US$0,03459 | -1,15% | -5,42% | US$1.204.107 | US$2.470,08 | 34.814.983 ADS |
| 1204 |  ProChain PRA | US$0,02403 | -0,14% | -0,01% | US$1.201.713 | US$39,97 | 50.000.000 PRA |
| 1205 |  Trade Token X TIOX | US$0,01410 | 2,76% | -20,34% | US$1.201.387 | - | 85.223.647 TIOX |
| 1206 |  ZumCoin ZUM | US$0,001204 | 1,17% | 8,34% | US$1.190.144 | US$47,37 | 988.819.491 ZUM |
| 1207 |  ATLANT ATL | US$0,02197 | 0,11% | -0,37% | US$1.190.127 | US$384,02 | 54.175.041 ATL |
| 1208 |  Amon AMN | US$0,001896 | 4,68% | 21,82% | US$1.185.955 | US$3.160,88 | 625.640.413 AMN |
| 1209 |  Expanse EXP | US$0,06305 | 0,78% | -10,34% | US$1.185.649 | US$4.778,50 | 18.805.100 EXP |
| 1210 |  Dether DTH | US$0,01386 | -5,91% | 12,66% | US$1.178.130 | US$5.032,90 | 85.000.000 DTH |
| 1211 |  Datum DAT | US$0,001170 | 4,66% | 2,01% | US$1.172.615 | US$42.984,87 | 1.001.935.124 DAT |
| 1212 |  Sumokoin SUMO | US$0,04611 | -8,58% | 0,62% | US$1.171.470 | US$48.427,50 | 25.406.209 SUMO |
| 1213 |  Sapien SPN | US$0,005304 | 0,00% | -6,13% | US$1.170.404 | - | 220.657.460 SPN |
| 1214 |  BOX Token BOX | US$0,01171 | 0,63% | 3,45% | US$1.167.717 | US$12.001,33 | 99.761.645 BOX |
| 1215 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1216 |  BOOM BOOM | US$0,001487 | 0,98% | -9,91% | US$1.163.193 | US$9.205,88 | 782.339.675 BOOM |
| 1217 |  Snovian.Space SNOV | US$0,003193 | 0,00% | 301,79% | US$1.163.058 | - | 364.293.324 SNOV |
| 1218 |  Education Ecosystem LEDU | US$0,005212 | 0,47% | -23,80% | US$1.159.364 | US$27.288,10 | 222.459.521 LEDU |
| 1219 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1220 |  Rapids RPD | US$0,0001176 | 7,40% | 46,99% | US$1.150.851 | US$2.152,35 | 9.785.130.127 RPD |
| 1221 |  Asian Fintech AFIN | US$0,004578 | -0,93% | 159,77% | US$1.144.527 | - | 250.000.000 AFIN |
| 1222 |  Banca BANCA | US$0,00006332 | 27,00% | 0,45% | US$1.135.066 | US$44.504,02 | 17.926.481.684 BANCA |
| 1223 |  Smartlands Network SLT | US$0,2187 | -0,98% | 0,19% | US$1.115.437 | - | 5.100.896 SLT |
| 1224 |  EXRNchain EXRN | US$0,00001199 | 13,31% | 4,22% | US$1.108.722 | US$37.638,84 | 92.500.000.000 EXRN |
| 1225 |  TrueFeedBack TFB | US$0,0004159 | -0,62% | 71,64% | US$1.100.796 | US$14.631,72 | 2.646.615.350 TFB |
| 1226 |  SyncFab MFG | US$0,004402 | -18,69% | -16,26% | US$1.096.220 | US$99,10 | 249.040.956 MFG |
| 1227 |  Experty EXY | US$0,04044 | -3,40% | 12,01% | US$1.095.327 | US$23.314,60 | 27.088.352 EXY |
| 1228 |  SYB Coin SYBC | US$0,1094 | -0,57% | 6,12% | US$1.094.209 | US$0,1094 | 10.002.292 SYBC |
| 1229 |  Eden EDN | US$0,001819 | -5,55% | -11,17% | US$1.091.528 | US$29.459,86 | 600.000.000 EDN |
| 1230 |  adbank ADB | US$0,001352 | 0,64% | -22,79% | US$1.090.160 | US$17.473,04 | 806.190.211 ADB |
| 1231 |  Pantos PAN | US$0,03367 | -5,49% | -7,03% | US$1.084.779 | US$9.152,35 | 32.215.341 PAN |
| 1232 |  eosDAC EOSDAC | US$0,001639 | -3,91% | -2,45% | US$1.083.113 | US$31.546,64 | 660.755.177 EOSDAC |
| 1233 |  NeoWorld Cash NASH | US$0,00004625 | -11,07% | 32,11% | US$1.082.929 | US$14.595,46 | 23.412.606.698 NASH |
| 1234 |  Beaxy BXY | US$0,003865 | -7,03% | -16,27% | US$1.082.452 | US$1.844,02 | 280.076.563 BXY |
| 1235 |  onLEXpa onLEXpa | US$0,005810 | -6,47% | -5,41% | US$1.078.245 | US$34.116,23 | 185.580.847 onLEXpa |
| 1236 |  Fountain FTN | US$0,01210 | -2,02% | -3,48% | US$1.072.790 | US$9.654,08 | 88.674.658 FTN |
| 1237 |  Denarius D | US$0,1444 | -0,40% | -15,77% | US$1.068.519 | US$62,27 | 7.398.073 D |
| 1238 |  Xriba XRA | US$0,01066 | 34,39% | 2,07% | US$1.067.171 | US$218,53 | 100.109.872 XRA |
| 1239 |  Pandacoin PND | US$0,00003277 | 0,00% | -23,65% | US$1.065.629 | - | 32.514.916.898 PND |
| 1240 |  BeatzCoin BTZC | US$0,0005809 | 118,11% | 109,93% | US$1.063.815 | US$84,94 | 1.831.297.249 BTZC |
| 1241 |  Fesschain FESS | US$0,01201 | 6,73% | 7,26% | US$1.051.753 | US$12.618,82 | 87.583.156 FESS |
| 1242 |  iEthereum IETH | US$0,05820 | 0,00% | 0,00% | US$1.047.638 | - | 18.000.000 IETH |
| 1243 |  TraDove B2BCoin BBC | US$0,002077 | 5,26% | -2,20% | US$1.038.586 | US$7.272,64 | 500.000.000 BBC |
| 1244 |  Opacity OPQ | US$0,007993 | 1,86% | -0,36% | US$1.033.622 | US$1.572,16 | 129.321.495 OPQ |
| 1245 |  EncrypGen DNA | US$0,01518 | 33,32% | 75,12% | US$1.017.328 | US$104,26 | 67.029.877 DNA |
| 1246 |  Pinkcoin PINK | US$0,002406 | -1,63% | 1,82% | US$1.013.458 | US$3.611,85 | 421.144.397 PINK |
| 1247 |  Rise RISE | US$0,006346 | 11,73% | -16,62% | US$1.013.261 | US$770,67 | 159.662.723 RISE |
| 1248 |  Liquidity Network LQD | US$0,01881 | 3,53% | 24,07% | US$1.003.069 | US$46.604,65 | 53.334.645 LQD |
| 1249 |  Boolberry BBR | US$0,07550 | -0,39% | 0,35% | US$997.144 | US$112,49 | 13.207.454 BBR |
| 1250 |  Waves Community Token WCT | US$0,09971 | 0,00% | 0,00% | US$997.139 | - | 9.999.960 WCT |
Tabel di atas menampilkan halaman 25 dari total 69 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.