Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ScPrime SCP | US$0,07626 | 12,54% | 21,08% | US$2.104.195 | US$11.490,50 | 27.591.317 SCP |
| 1102 |  Axis DeFi AXIS | US$1,01 | -5,56% | -22,09% | US$2.097.010 | US$42.561,27 | 2.084.401 AXIS |
| 1103 |  EXMO Coin EXM | US$0,002833 | 1,71% | 10,31% | US$2.029.751 | US$20.193,88 | 716.515.460 EXM |
| 1104 |  Cube AUTO | US$0,0002992 | 0,39% | 4,09% | US$2.027.129 | US$26.972,55 | 6.774.940.000 AUTO |
| 1105 |  ZIMBOCASH ZASH | US$0,001770 | 1,69% | 47,72% | US$2.008.295 | US$28.830,22 | 1.134.370.986 ZASH |
| 1106 |  Emercoin EMC | US$0,04342 | 0,09% | 5,83% | US$2.006.532 | US$29.725,15 | 46.211.287 EMC |
| 1107 |  AMLT AMLT | US$0,007942 | 4,89% | 0,38% | US$1.984.150 | US$2.744,35 | 249.836.851 AMLT |
| 1108 |  Colu Local Network CLN | US$0,01980 | 0,00% | 0,00% | US$1.976.611 | - | 99.826.836 CLN |
| 1109 |  BitGreen BITG | US$0,1690 | 1,85% | 22,14% | US$1.971.245 | US$20.638,96 | 11.664.493 BITG |
| 1110 |  Midas MIDAS | US$1,46 | 36,98% | 45,13% | US$1.968.415 | US$8.870,22 | 1.344.804 MIDAS |
| 1111 |  Hiveterminal Token HVN | US$0,003900 | 0,76% | 22,67% | US$1.950.090 | US$269,96 | 500.000.000 HVN |
| 1112 |  HoryouToken HYT | US$0,001778 | 0,00% | 0,00% | US$1.937.148 | - | 1.089.473.569 HYT |
| 1113 |  Color Platform CLR | US$0,01409 | 8,98% | -7,34% | US$1.933.958 | US$13.488,03 | 137.230.262 CLR |
| 1114 |  Crown CRW | US$0,07503 | -1,59% | 11,43% | US$1.916.254 | US$3.828,43 | 25.540.297 CRW |
| 1115 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1116 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1117 |  Bloom BLT | US$0,03338 | 5,26% | -5,21% | US$1.890.959 | US$3.261,52 | 56.642.697 BLT |
| 1118 |  CanonChain CZR | US$0,003230 | 2,37% | -19,62% | US$1.880.572 | US$170,40 | 582.212.719 CZR |
| 1119 |  Cryptocean CRON | US$0,2279 | -6,90% | -19,36% | US$1.867.207 | US$382,41 | 8.194.301 CRON |
| 1120 |  1World 1WO | US$0,07561 | -0,21% | 7,21% | US$1.864.216 | US$5.795,11 | 24.656.341 1WO |
| 1121 |  PotCoin POT | US$0,008294 | 0,57% | 6,81% | US$1.863.754 | US$2.595,05 | 224.698.214 POT |
| 1122 |  Incent INCNT | US$0,04049 | -7,28% | 4,12% | US$1.863.328 | US$2.755,40 | 46.016.531 INCNT |
| 1123 |  carVertical CV | US$0,0002438 | -2,51% | 2,06% | US$1.859.002 | US$19.360,19 | 7.625.478.192 CV |
| 1124 |  Iconic Token ICNQ | US$0,2322 | 0,00% | 2,31% | US$1.853.505 | - | 7.982.127 ICNQ |
| 1125 |  Maincoin MNC | US$0,004926 | 11,23% | -10,55% | US$1.842.311 | US$6.532,31 | 374.000.000 MNC |
| 1126 |  BlockStamp BST | US$0,06919 | -16,53% | 1,07% | US$1.834.398 | US$481,12 | 26.514.353 BST |
| 1127 |  Bean Cash BITB | US$0,0004813 | 0,00% | 0,00% | US$1.829.264 | - | 3.800.428.000 BITB |
| 1128 |  Hubii Network HBT | US$0,1167 | 36,91% | -10,04% | US$1.807.922 | US$11.918,09 | 15.485.602 HBT |
| 1129 |  ZClassic ZCL | US$0,2022 | 26,38% | 19,29% | US$1.793.293 | US$11.268,72 | 8.869.297 ZCL |
| 1130 |  TRONCLASSIC TRXC | US$0,000003824 | 3,13% | 7,56% | US$1.778.531 | - | 465.107.478.370 TRXC |
| 1131 |  Naka Bodhi Token NBOT | US$0,02529 | 2,31% | -1,04% | US$1.770.627 | US$11.237,52 | 70.000.000 NBOT |
| 1132 |  CoTrader COT | US$0,00009320 | 3,14% | -19,61% | US$1.760.304 | US$10,71 | 18.886.520.618 COT |
| 1133 |  Aventus AVT | US$0,2910 | -0,74% | 17,69% | US$1.745.851 | US$34.911,49 | 6.000.000 AVT |
| 1134 |  CargoX CXO | US$0,01101 | -7,01% | -7,99% | US$1.741.842 | US$6.354,28 | 158.218.230 CXO |
| 1135 |  SoMee.Social ONG | US$0,01958 | -4,06% | -10,55% | US$1.741.220 | US$40.129,75 | 88.918.702 ONG |
| 1136 |  TrueFlip TFL | US$0,2775 | -2,32% | -2,35% | US$1.733.851 | US$11.104,04 | 6.247.267 TFL |
| 1137 |  pEOS PEOS | US$0,002090 | -11,86% | -21,87% | US$1.731.627 | US$22.507,03 | 828.353.669 PEOS |
| 1138 |  Noku NOKU | US$0,05782 | 5,18% | 0,87% | US$1.719.060 | US$582,27 | 29.733.709 NOKU |
| 1139 |  Manna MANNA | US$0,002590 | -1,91% | 31,07% | US$1.712.695 | US$60,28 | 661.235.999 MANNA |
| 1140 |  HempCoin THC | US$0,006607 | -6,09% | -4,09% | US$1.706.865 | US$675,68 | 258.323.685 THC |
| 1141 |  Sphere SPHR | US$0,1363 | 3,38% | 3,47% | US$1.702.054 | US$1.430,53 | 12.484.344 SPHR |
| 1142 |  Ixinium XXA | US$0,1289 | 0,07% | 6,91% | US$1.696.642 | US$18.843,48 | 13.163.059 XXA |
| 1143 |  Casino Betting Coin CBC | US$0,01086 | -0,98% | 4,20% | US$1.692.238 | US$20.062,73 | 155.864.701 CBC |
| 1144 |  Diamond DMD | US$0,4792 | 1,17% | 5,46% | US$1.689.697 | US$2.569,11 | 3.526.099 DMD |
| 1145 |  Lightstreams PHT | US$0,03632 | 17,57% | 46,94% | US$1.667.958 | US$3.332,37 | 45.928.016 PHT |
| 1146 |  Unikoin Gold UKG | US$0,01114 | 0,00% | 5,66% | US$1.664.738 | - | 149.397.371 UKG |
| 1147 |  Humanscape HUM | US$0,003484 | 6,86% | 3,40% | US$1.647.861 | US$13.721,72 | 472.929.925 HUM |
| 1148 |  NaPoleonX NPX | US$0,06775 | 12,81% | -2,92% | US$1.647.764 | US$116,45 | 24.320.139 NPX |
| 1149 |  I/O Coin IOC | US$0,08940 | 1,66% | -2,09% | US$1.645.199 | US$13.767,84 | 18.401.800 IOC |
| 1150 |  EUNO EUNO | US$0,04289 | 0,56% | 2,26% | US$1.642.463 | US$6,73 | 38.293.037 EUNO |
Tabel di atas menampilkan halaman 23 dari total 69 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.