Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AXPR AXPR | US$0,005817 | 1,73% | -11,87% | US$1.627.033 | US$3.989,89 | 279.714.001 AXPR |
| 1152 |  Lympo LYM | US$0,001961 | 2,35% | -7,66% | US$1.620.743 | US$11.770,70 | 826.672.979 LYM |
| 1153 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1154 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | - | 1.000.000.000 XBASE |
| 1155 |  Lynx LYNX | US$0,00002074 | -0,96% | -1,73% | US$1.596.100 | US$49,56 | 76.970.317.808 LYNX |
| 1156 |  Curecoin CURE | US$0,06459 | 0,64% | 3,65% | US$1.592.917 | US$7.212,21 | 24.662.521 CURE |
| 1157 |  Robotina ROX | US$0,005228 | -3,19% | -28,19% | US$1.587.985 | US$3.148,34 | 303.758.412 ROX |
| 1158 |  BOScoin BOS | US$0,001807 | -9,93% | 24,71% | US$1.564.728 | US$868,37 | 865.842.501 BOS |
| 1159 |  Dinastycoin DCY | US$0,0007845 | -10,78% | 26,17% | US$1.553.885 | US$716,99 | 1.980.803.074 DCY |
| 1160 |  Refereum RFR | US$0,0003092 | -0,99% | -5,54% | US$1.545.970 | US$11.905,07 | 4.999.180.100 RFR |
| 1161 |  Fast Access Blockchain FAB | US$0,05448 | 2,50% | -10,10% | US$1.542.955 | US$174,13 | 28.320.115 FAB |
| 1162 |  Epic Cash EPIC | US$0,1756 | -9,28% | -26,09% | US$1.533.713 | US$45.843,63 | 8.734.144 EPIC |
| 1163 |  Peerplays PPY | US$0,3397 | -4,25% | -11,74% | US$1.529.066 | US$48.004,58 | 4.501.541 PPY |
| 1164 |  NewYorkCoin NYC | US$0,00001063 | 22,92% | 37,39% | US$1.527.144 | US$152,12 | 143.727.111.088 NYC |
| 1165 |  Growth DeFi GRO | US$14,45 | 0,20% | -0,92% | US$1.496.941 | US$14.931,80 | 103.565 GRO |
| 1166 |  General Attention Currency XAC | US$0,1496 | -0,78% | -25,07% | US$1.495.662 | - | 10.000.000 XAC |
| 1167 |  Titan Coin TTN | US$0,001638 | 4,88% | 5,91% | US$1.491.514 | US$670,57 | 910.820.150 TTN |
| 1168 |  DAEX DAX | US$0,004202 | 0,86% | -7,42% | US$1.490.463 | US$389,06 | 354.666.702 DAX |
| 1169 |  MultiVAC MTV | US$0,0004127 | 0,33% | -18,83% | US$1.475.291 | US$47.056,60 | 3.575.134.726 MTV |
| 1170 |  BABB BAX | US$0,00003998 | -0,57% | -21,14% | US$1.470.540 | US$39.919,71 | 36.781.211.915 BAX |
| 1171 |  Bismuth BIS | US$0,1052 | -23,41% | -17,35% | US$1.445.325 | US$3.331,07 | 13.738.963 BIS |
| 1172 |  indaHash IDH | US$0,003611 | 1,50% | 20,51% | US$1.444.062 | US$370,10 | 399.936.259 IDH |
| 1173 |  Cryptaur CPT | US$0,0001115 | -4,57% | -18,79% | US$1.439.823 | US$1.016,20 | 12.910.321.437 CPT |
| 1174 |  CryptoPing PING | US$0,1588 | 5,36% | 146,30% | US$1.428.835 | US$13.374,98 | 8.999.635 PING |
| 1175 |  Restart Energy MWAT MWAT | US$0,002834 | 0,78% | -3,33% | US$1.417.212 | US$25.534,76 | 500.000.000 MWAT |
| 1176 |  Rublix RBLX | US$0,06751 | -1,92% | 29,73% | US$1.402.966 | US$3.653,65 | 20.781.284 RBLX |
| 1177 |  Vipstar Coin VIPS | US$0,00002860 | 3,47% | 2,38% | US$1.397.730 | - | 48.870.352.722 VIPS |
| 1178 |  CoinDeal Token CDL | US$0,02976 | 6,44% | -0,74% | US$1.390.238 | US$2.569,76 | 46.714.681 CDL |
| 1179 |  AmonD AMON | US$0,001710 | 24,35% | -0,31% | US$1.373.783 | US$85,31 | 803.484.534 AMON |
| 1180 |  SafeCoin SAFE | US$0,04933 | -4,64% | -8,06% | US$1.368.248 | US$102,43 | 27.735.063 SAFE |
| 1181 |  NFX Coin NFXC | US$0,01127 | -9,03% | 227,19% | US$1.365.890 | US$2.450,81 | 121.212.872 NFXC |
| 1182 |  Banano BAN | US$0,001227 | 22,43% | 31,50% | US$1.358.125 | US$37.170,80 | 1.106.474.303 BAN |
| 1183 |  Terracoin TRC | US$0,05841 | -11,54% | -4,26% | US$1.339.583 | US$95,04 | 22.935.396 TRC |
| 1184 |  Auxilium AUX | US$0,01100 | -22,83% | -76,68% | US$1.321.444 | US$11.096,00 | 120.172.600 AUX |
| 1185 |  DreamTeam Token DREAM | US$0,03628 | 2,02% | 0,35% | US$1.313.199 | US$2.909,14 | 36.194.319 DREAM |
| 1186 |  Teloscoin TELOS | US$0,008204 | -12,12% | -7,10% | US$1.306.648 | US$4.923,33 | 159.273.847 TELOS |
| 1187 |  Pundi X NEM NPXSXEM | US$0,00007072 | -25,44% | -20,51% | US$1.304.527 | US$44.416,85 | 18.447.173.998 NPXSXEM |
| 1188 |  e-Gulden EFL | US$0,07589 | -3,23% | 3,30% | US$1.300.808 | US$59,57 | 17.141.556 EFL |
| 1189 |  Skychain SKCH | US$0,1735 | -2,78% | 4,49% | US$1.298.981 | US$353,80 | 7.485.311 SKCH |
| 1190 |  Swace SWACE | US$0,002529 | 0,91% | -9,48% | US$1.298.218 | US$9,31 | 513.292.589 SWACE |
| 1191 |  Pascal PASC | US$0,03985 | 0,14% | -5,02% | US$1.297.661 | US$29.964,92 | 32.566.625 PASC |
| 1192 |  Flowchain FLC | US$1,69 | 4,89% | 1,20% | US$1.275.941 | US$3.749,02 | 753.836 FLC |
| 1193 |  Primecoin XPM | US$0,03829 | 6,16% | 13,89% | US$1.274.240 | US$7.281,16 | 33.282.052 XPM |
| 1194 |  Rubycoin RBY | US$0,04551 | 0,00% | 0,00% | US$1.256.136 | - | 27.601.562 RBY |
| 1195 |  Tolar TOL | US$0,005293 | 2,27% | 4,29% | US$1.231.434 | US$20.029,36 | 232.670.580 TOL |
| 1196 |  Internet of People IOP | US$0,09106 | -0,64% | 187,75% | US$1.225.845 | - | 13.461.469 IOP |
| 1197 |  Databroker DTX | US$0,01584 | 12,84% | -2,79% | US$1.219.475 | US$7.689,36 | 76.968.572 DTX |
| 1198 |  Footballcoin XFC | US$0,003253 | 0,83% | 4,90% | US$1.218.699 | US$38.216,31 | 374.660.526 XFC |
| 1199 |  SolarCoin SLR | US$0,01991 | 3,45% | 21,36% | US$1.210.326 | US$715,30 | 60.777.292 SLR |
| 1200 |  Zenswap Network Token ZNT | US$0,0001004 | 0,00% | 0,00% | US$1.205.468 | - | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 24 dari total 69 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.