Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Aston ATX | US$0,0004585 | -0,78% | 306,29% | US$377.821 | - | 824.000.000 ATX |
| 1452 |  Bitsdaq BQQQ | US$0,0001400 | -2,55% | -34,29% | US$375.939 | US$140,17 | 2.684.354.113 BQQQ |
| 1453 |  Pylon Network PYLNT | US$0,6443 | 2,97% | -31,17% | US$374.963 | US$65,40 | 582.010 PYLNT |
| 1454 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1455 |  Bob's Repair BOB | US$0,002029 | 11,58% | 7,98% | US$372.669 | US$2.622,07 | 183.640.758 BOB |
| 1456 |  XEL XEL | US$0,004048 | -0,55% | 0,67% | US$371.149 | US$61,33 | 91.676.277 XEL |
| 1457 |  Crowd Machine CMCT | US$0,0007855 | -4,47% | -5,91% | US$369.323 | US$5.888,73 | 470.164.800 CMCT |
| 1458 |  EverGreenCoin EGC | US$0,02551 | 9,76% | -3,26% | US$368.449 | US$42,07 | 14.445.944 EGC |
| 1459 |  SmileyCoin SMLY | US$0,00002326 | -0,90% | 6,55% | US$367.647 | US$1.183,77 | 15.806.193.400 SMLY |
| 1460 |  Cashbery Coin CBC | US$0,005471 | -2,50% | 0,14% | US$367.573 | US$78,67 | 67.186.714 CBC |
| 1461 |  MyWish WISH | US$0,03825 | -11,93% | -32,29% | US$365.083 | US$71,68 | 9.544.111 WISH |
| 1462 |  NeuroChain NCC | US$0,0008295 | 0,88% | 6,58% | US$362.493 | US$35.466,12 | 436.994.052 NCC |
| 1463 |  Blocktrade Token BTT | US$0,006460 | 14,45% | 14,45% | US$360.153 | US$332,13 | 55.750.494 BTT |
| 1464 |  The ChampCoin TCC | US$0,002047 | 5,63% | 3,53% | US$359.788 | US$39.024,98 | 175.749.859 TCC |
| 1465 |  CryCash CRC | US$0,07419 | -7,82% | -12,76% | US$356.828 | US$483,70 | 4.809.936 CRC |
| 1466 |  MIB Coin MIB | US$0,003390 | -7,63% | -12,61% | US$353.706 | US$881,97 | 104.332.970 MIB |
| 1467 |  KuboCoin KUBO | US$0,000003892 | 4,96% | -62,25% | US$353.004 | US$0,0003301 | 90.708.745.843 KUBO |
| 1468 |  EBCoin EBC | US$0,00007694 | 0,38% | -9,20% | US$352.805 | US$9.466,17 | 4.585.368.086 EBC |
| 1469 |  ZMINE ZMN | US$0,002188 | -4,91% | -3,50% | US$351.986 | US$8,75 | 160.844.537 ZMN |
| 1470 |  Ixcoin IXC | US$0,01652 | -24,25% | -34,33% | US$349.255 | US$6,06 | 21.138.589 IXC |
| 1471 |  HashCoin HSC | US$0,00002714 | -4,42% | 0,48% | US$349.148 | US$3.381,50 | 12.863.911.326 HSC |
| 1472 |  WIZBL WBL | US$0,002298 | 10,91% | 87,86% | US$344.667 | US$49,02 | 150.000.000 WBL |
| 1473 |  SPINDLE SPD | US$0,00009692 | 0,00% | -18,66% | US$341.310 | - | 3.521.564.890 SPD |
| 1474 |  RED RED | US$0,002607 | -4,43% | -3,80% | US$338.936 | US$7.255,91 | 130.000.009 RED |
| 1475 |  Merebel MERI | US$0,05465 | -17,08% | 16,20% | US$338.563 | US$44,58 | 6.195.344 MERI |
| 1476 |  Equal EQL | US$0,001020 | -11,06% | -10,52% | US$337.859 | US$1.740,88 | 331.244.650 EQL |
| 1477 |  Ubricoin UBN | US$0,0001440 | 2,20% | 6,41% | US$336.588 | US$14,40 | 2.337.584.182 UBN |
| 1478 |  PHI Token PHI | US$0,05766 | -0,27% | 17,68% | US$336.077 | US$264,44 | 5.828.254 PHI |
| 1479 |  Crypton CRP | US$0,1321 | 8,46% | -21,10% | US$335.502 | - | 2.539.855 CRP |
| 1480 |  WinCash WCC | US$0,2235 | -3,00% | -4,84% | US$335.239 | US$16.654,05 | 1.499.784 WCC |
| 1481 |  AidCoin AID | US$0,007482 | 3,67% | -0,45% | US$335.189 | US$223,46 | 44.800.978 AID |
| 1482 |  Digital Insurance Token DIT | US$0,001492 | 2,55% | 6,05% | US$335.083 | US$14,91 | 224.644.536 DIT |
| 1483 |  IDEX Membership IDXM | US$167,34 | 4,94% | -8,41% | US$334.679 | US$168,13 | 2.000 IDXM |
| 1484 |  Block-Logic BLTG | US$0,01457 | -2,67% | 18,27% | US$333.625 | US$389,40 | 22.899.329 BLTG |
| 1485 |  Shadow Token SHDW | US$0,04732 | 0,00% | 0,00% | US$331.250 | - | 7.000.000 SHDW |
| 1486 |  SpectrumCash XSM | US$0,0001019 | 0,00% | 0,00% | US$330.754 | - | 3.247.236.428 XSM |
| 1487 |  Ethereum Gold ETG | US$0,01635 | 1,08% | -17,87% | US$330.330 | US$5.172,34 | 20.199.973 ETG |
| 1488 |  Motocoin MOTO | US$0,01678 | 0,00% | 0,00% | US$329.529 | - | 19.642.673 MOTO |
| 1489 |  BZEdge BZE | US$0,0001095 | -0,46% | 62,18% | US$328.018 | - | 2.995.148.750 BZE |
| 1490 |  imbrex REX | US$0,03786 | 12,62% | 12,24% | US$327.885 | US$67,68 | 8.660.756 REX |
| 1491 |  FujiCoin FJC | US$0,0001094 | -0,55% | 6,15% | US$325.426 | US$0,01529 | 2.974.144.097 FJC |
| 1492 |  DPRating RATING | US$0,0001262 | 0,43% | -14,10% | US$324.999 | US$3.906,32 | 2.576.031.479 RATING |
| 1493 |  Devery EVE | US$0,005146 | -36,26% | -27,17% | US$323.751 | US$7.141,23 | 62.917.144 EVE |
| 1494 |  Swing SWING | US$0,06727 | 0,00% | 0,00% | US$323.216 | - | 4.804.940 SWING |
| 1495 |  ION ION | US$0,02385 | 7,32% | 3,92% | US$322.884 | US$991,40 | 13.537.113 ION |
| 1496 |  Playkey PKT | US$0,02246 | 12,51% | -40,22% | US$321.628 | US$48.634,75 | 14.321.944 PKT |
| 1497 |  Eristica ERT | US$0,001842 | -20,28% | -29,22% | US$317.700 | - | 172.467.627 ERT |
| 1498 |  Birake BIR | US$0,003547 | -2,62% | 1,45% | US$315.005 | US$10.556,59 | 88.812.872 BIR |
| 1499 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1500 |  DEEX DEEX | US$0,005518 | 2,83% | -2,14% | US$311.924 | US$320,33 | 56.528.700 DEEX |
Tabel di atas menampilkan halaman 30 dari total 69 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.