Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BetterBetting BETR | US$0,0005469 | 0,00% | 29,01% | US$155.944 | - | 285.140.472 BETR |
| 1652 |  Webflix Token WFX | US$0,00006123 | 0,00% | -60,11% | US$155.761 | - | 2.544.006.393 WFX |
| 1653 |  InsaneCoin INSN | US$0,006237 | 2,45% | 19,32% | US$154.539 | US$299,35 | 24.778.354 INSN |
| 1654 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1655 |  UpToken UP | US$0,001035 | 0,57% | 6,81% | US$151.665 | - | 146.540.250 UP |
| 1656 |  Raise RAISE | US$0,01026 | -20,58% | -20,04% | US$151.530 | US$534,51 | 14.765.425 RAISE |
| 1657 |  PiplCoin PIPL | US$0,0008753 | 27,39% | 68,66% | US$151.029 | US$0,0008745 | 172.536.809 PIPL |
| 1658 |  Kobocoin KOBO | US$0,006081 | 0,00% | 0,00% | US$150.198 | - | 24.700.248 KOBO |
| 1659 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1660 |  Neutron NTRN | US$0,003830 | -0,55% | -29,03% | US$149.822 | US$1,13 | 39.121.694 NTRN |
| 1661 |  Pyrk PYRK | US$0,01438 | 25,14% | 27,92% | US$149.571 | US$14.102,69 | 10.402.805 PYRK |
| 1662 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$149.078 | - | 655.059.119 V |
| 1663 |  PLAAS FARMERS TOKEN PLAAS | US$0,009848 | -0,73% | 13,56% | US$148.905 | US$0,01970 | 15.120.905 PLAAS |
| 1664 |  CryptoCarbon CCRB | US$0,006018 | 1,29% | 3,89% | US$148.589 | US$279,67 | 24.690.718 CCRB |
| 1665 |  EtherGem EGEM | US$0,007508 | -0,79% | 13,85% | US$146.276 | US$14.845,42 | 19.483.114 EGEM |
| 1666 |  Energo TSL | US$0,0002423 | -9,60% | -30,13% | US$145.984 | US$587,70 | 602.378.920 TSL |
| 1667 |  BoutsPro BOUTS | US$0,001893 | -11,62% | -1,87% | US$145.013 | US$35.890,00 | 76.615.188 BOUTS |
| 1668 |  Vidulum VDL | US$0,02024 | 3,03% | 12,79% | US$144.963 | US$11.700,46 | 7.161.625 VDL |
| 1669 |  PAL Network PAL | US$0,0003283 | -0,55% | -20,39% | US$143.948 | US$14,98 | 438.524.050 PAL |
| 1670 |  SWYFT SWYFTT | US$0,2029 | -0,04% | 7,83% | US$143.410 | US$17.364,45 | 706.940 SWYFTT |
| 1671 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1672 |  PolypuX PUX | US$0,003511 | 5,82% | 19,21% | US$140.460 | US$2.018,63 | 40.000.000 PUX |
| 1673 |  EtherSportz ESZ | US$0,05355 | 3,17% | -3,65% | US$140.346 | - | 2.620.804 ESZ |
| 1674 |  Bolivarcoin BOLI | US$0,009498 | -0,55% | 1,86% | US$140.249 | US$21,45 | 14.766.905 BOLI |
| 1675 |  Suretly SUR | US$0,5954 | -3,15% | -27,44% | US$140.239 | US$3.507,20 | 235.535 SUR |
| 1676 |  Bezop BEZ | US$0,002517 | -0,55% | 4,39% | US$140.140 | US$177,15 | 55.685.931 BEZ |
| 1677 |  Startcoin START | US$0,003072 | 0,00% | 0,00% | US$138.473 | - | 45.079.785 START |
| 1678 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1679 |  DogeCash DOGEC | US$0,01094 | -2,51% | -25,00% | US$137.237 | US$16.583,76 | 12.542.472 DOGEC |
| 1680 |  DABANKING DAB | US$0,02668 | 79,85% | 10,94% | US$136.623 | US$876,79 | 5.120.652 DAB |
| 1681 |  MorCrypto Coin MOR | US$0,006456 | 28,08% | 12,61% | US$136.387 | US$11.469,78 | 21.126.669 MOR |
| 1682 |  Limitless VIP VIP | US$0,0001082 | 0,00% | -6,85% | US$136.270 | - | 1.259.816.434 VIP |
| 1683 |  BlitzPredict XBP | US$0,0003551 | 16,08% | 5,34% | US$134.100 | - | 377.601.088 XBP |
| 1684 |  Emerald Crypto EMD | US$0,006958 | -1,81% | 7,35% | US$133.008 | US$5,67 | 19.117.129 EMD |
| 1685 |  EXMR FDN EXMR | US$0,02085 | -8,82% | 13,05% | US$131.580 | US$23.126,76 | 6.310.751 EXMR |
| 1686 |  Kuverit KUV | US$0,00005774 | -0,14% | -5,38% | US$131.377 | US$91,73 | 2.275.167.396 KUV |
| 1687 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1688 |  Libertas Token LIBERTAS | US$0,001551 | 13,09% | 14,53% | US$130.532 | US$2.655,33 | 84.182.142 LIBERTAS |
| 1689 |  Truegame TGAME | US$0,001578 | 5,68% | 27,56% | US$130.294 | US$4.095,21 | 82.575.464 TGAME |
| 1690 |  AiLink Token ALI | US$0,00002506 | 86,49% | 44,34% | US$129.922 | US$3.727,50 | 5.184.020.527 ALI |
| 1691 |  Garlicoin GRLC | US$0,002143 | 6,53% | 16,99% | US$128.676 | US$99,50 | 60.031.338 GRLC |
| 1692 |  Bigbom BBO | US$0,0003809 | 4,89% | -24,74% | US$127.953 | US$3.712,39 | 335.947.891 BBO |
| 1693 |  BitSend BSD | US$0,004484 | -2,69% | -5,32% | US$127.939 | US$205,53 | 28.530.700 BSD |
| 1694 |  Sharpay S | US$0,0001121 | 0,00% | 0,00% | US$127.869 | - | 1.140.302.597 S |
| 1695 |  Neuromorphic.io NMP | US$0,2549 | -7,77% | 114,95% | US$127.462 | US$36.968,76 | 500.000 NMP |
| 1696 |  Verify CRED | US$0,009414 | 0,00% | 0,00% | US$127.167 | - | 13.508.864 CRED |
| 1697 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1698 |  ZCore ZCR | US$0,02009 | -5,42% | 5,59% | US$126.806 | US$488,82 | 6.313.417 ZCR |
| 1699 |  Silent Notary SNTR | US$0,000001518 | 2,47% | -11,17% | US$126.715 | US$4.798,95 | 83.470.521.339 SNTR |
| 1700 |  Bela BELA | US$0,002622 | -0,70% | 34,29% | US$125.237 | - | 47.760.208 BELA |
Tabel di atas menampilkan halaman 34 dari total 69 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.