Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ultragate ULG | US$0,007550 | 0,97% | -7,86% | US$72.391 | US$23.771,15 | 9.588.174 ULG |
| 1802 |  Elcoin EL | US$0,006456 | 0,26% | -0,95% | US$72.361 | US$212,47 | 11.208.967 EL |
| 1803 |  Civitas CIV | US$0,009301 | 9,78% | 15,67% | US$71.935 | US$1,20 | 7.734.540 CIV |
| 1804 |  Gossip Coin GOSS | US$0,002200 | 12,13% | 27,47% | US$71.450 | US$10,50 | 32.479.221 GOSS |
| 1805 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1806 |  Ethereum Gold Project ETGP | US$0,00001204 | -0,55% | 2,13% | US$71.297 | US$6.477,57 | 5.923.657.361 ETGP |
| 1807 |  HeartBout HB | US$0,001331 | 2,31% | 7,61% | US$71.223 | US$887,88 | 53.495.267 HB |
| 1808 |  WABnetwork WAB | US$0,000005935 | 13,93% | 21,12% | US$71.186 | US$16,10 | 11.994.541.755 WAB |
| 1809 |  Carboncoin CARBON | US$0,000004610 | 0,00% | 0,00% | US$70.957 | - | 15.392.022.544 CARBON |
| 1810 |  PRASM PSM | US$0,00003108 | 0,00% | 0,17% | US$69.899 | - | 2.249.193.827 PSM |
| 1811 |  Amino Network AMIO | US$0,001390 | -5,81% | -31,69% | US$69.715 | US$18.101,84 | 50.165.287 AMIO |
| 1812 |  Mchain MAR | US$0,001537 | -2,48% | -6,05% | US$69.685 | US$320,26 | 45.349.850 MAR |
| 1813 |  TrumpCoin TRUMP | US$0,01039 | 0,37% | -8,17% | US$68.651 | US$260,72 | 6.604.387 TRUMP |
| 1814 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1815 |  Hyper Speed Network HSN | US$0,0005428 | -0,22% | 1,03% | US$66.762 | US$13,20 | 122.987.866 HSN |
| 1816 |  Baz Token BAZT | US$0,06109 | -61,91% | -47,52% | US$66.548 | US$59,51 | 1.089.402 BAZT |
| 1817 |  Bitcoin Zero BZX | US$0,002287 | -5,21% | -46,88% | US$66.346 | US$6.102,79 | 29.010.752 BZX |
| 1818 |  HashNet BitEco HNB | US$0,002233 | 1,22% | 6,15% | US$66.193 | US$1.200,96 | 29.640.456 HNB |
| 1819 |  BitWhite BTW | US$0,001785 | 8,70% | 21,91% | US$64.854 | US$14.330,58 | 36.325.371 BTW |
| 1820 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1821 |  PopularCoin POP | US$0,00001558 | -70,91% | -79,76% | US$64.231 | US$0,05095 | 4.123.521.662 POP |
| 1822 |  Bitradio BRO | US$0,007003 | -0,08% | -7,91% | US$63.952 | US$1,29 | 9.132.462 BRO |
| 1823 |  Narrative NRVE | US$0,0007755 | 10,56% | 36,77% | US$63.923 | - | 82.428.004 NRVE |
| 1824 |  Iridium IRD | US$0,003153 | 0,25% | 13,57% | US$63.869 | US$12,80 | 20.256.627 IRD |
| 1825 |  Peony PNY | US$0,01368 | -3,88% | -26,02% | US$62.897 | US$6.080,95 | 4.598.345 PNY |
| 1826 |  TagCoin TAG | US$0,009756 | 0,00% | 0,00% | US$62.768 | - | 6.433.866 TAG |
| 1827 |  Cheesecoin CHEESE | US$0,0001532 | -7,16% | 6,17% | US$62.266 | US$191,43 | 406.390.660 CHEESE |
| 1828 |  Blocktix TIX | US$0,001549 | 0,00% | -9,01% | US$61.947 | - | 40.000.000 TIX |
| 1829 |  Hurify HUR | US$0,0002563 | 0,00% | 0,00% | US$61.899 | - | 241.464.943 HUR |
| 1830 |  Business Credit Alliance Chain BCAC | US$0,0001317 | -21,62% | -18,98% | US$61.831 | US$721,27 | 469.433.375 BCAC |
| 1831 |  Eroscoin ERO | US$0,0003283 | -0,55% | 6,15% | US$61.300 | US$1.081,05 | 186.744.000 ERO |
| 1832 |  AquariusCoin ARCO | US$0,01984 | 0,00% | 0,00% | US$60.697 | - | 3.058.972 ARCO |
| 1833 |  Opal OPAL | US$0,003990 | 0,00% | 0,00% | US$60.476 | - | 15.156.364 OPAL |
| 1834 |  ParallelCoin DUO | US$0,1920 | -6,90% | -4,14% | US$60.436 | US$163,86 | 314.719 DUO |
| 1835 |  Rimbit RBT | US$0,0003055 | 0,00% | 0,00% | US$60.367 | - | 197.581.050 RBT |
| 1836 |  Birdchain BIRD | US$0,0003706 | 2,46% | 96,46% | US$60.192 | US$5.081,96 | 162.404.185 BIRD |
| 1837 |  CyberFM CYFM | US$0,000001160 | 0,00% | 0,00% | US$59.397 | - | 51.200.000.000 CYFM |
| 1838 |  TRAXIA TM2 | US$0,0001023 | 13,28% | 29,95% | US$59.158 | US$139,07 | 578.320.714 TM2 |
| 1839 |  PlayGame PXG | US$0,00005909 | 7,92% | -5,06% | US$59.084 | US$449,06 | 999.875.000 PXG |
| 1840 |  Privatix PRIX | US$0,05351 | -2,26% | 9,34% | US$58.690 | US$7.296,01 | 1.096.900 PRIX |
| 1841 |  Advanced Technology Coin ARC | US$0,002045 | 0,00% | 0,00% | US$58.641 | - | 28.670.292 ARC |
| 1842 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.114 | - | 45.874.014 ESN |
| 1843 |  Donu DONU | US$0,01138 | -25,39% | -16,25% | US$57.704 | US$22,72 | 5.070.895 DONU |
| 1844 |  InvestFeed IFT | US$0,0003005 | 0,00% | 0,00% | US$57.502 | - | 191.381.257 IFT |
| 1845 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | 0,00% | US$57.375 | - | 2.549.994.072 CRYP |
| 1846 |  CaluraCoin CLC | US$0,005033 | 9,91% | 49,44% | US$57.285 | US$1.025,61 | 11.381.366 CLC |
| 1847 |  Voise VOISE | US$0,0001043 | 0,00% | -53,92% | US$57.279 | - | 549.336.806 VOISE |
| 1848 |  CDX Network CDX | US$0,001751 | -2,55% | -2,06% | US$56.978 | US$218,51 | 32.546.000 CDX |
| 1849 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1850 |  ProxyNode PRX | US$0,0003283 | -7,56% | 14,68% | US$56.793 | US$27,37 | 173.013.716 PRX |
Tabel di atas menampilkan halaman 37 dari total 69 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.