Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1852 |  Digitalcoin DGC | US$0,001532 | 7,10% | -9,77% | US$55.252 | US$8,01 | 36.068.888 DGC |
| 1853 |  Seal Network SEAL | US$0,0001072 | 0,00% | 0,00% | US$55.234 | - | 515.110.690 SEAL |
| 1854 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | 0,00% | US$54.214 | - | 5.103.634 1X2 |
| 1855 |  MODEL-X-coin MODX | US$0,004486 | 26,42% | -3,55% | US$54.062 | US$18,16 | 12.050.832 MODX |
| 1856 |  Bitgesell BGL | US$0,01117 | -4,52% | -12,31% | US$53.825 | US$206,95 | 4.816.695 BGL |
| 1857 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | 0,00% | US$53.710 | - | 524.510.467 2GIVE |
| 1858 |  Italian Lira ITL | US$0,000002142 | 0,00% | 107,87% | US$53.560 | - | 24.999.999.998 ITL |
| 1859 |  Commercium CMM | US$0,001204 | 9,39% | 8,53% | US$53.316 | US$58,23 | 44.297.172 CMM |
| 1860 |  BitRewards BIT | US$0,0001552 | 0,00% | 68,36% | US$53.194 | - | 342.725.114 BIT |
| 1861 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1862 |  SkinCoin SKIN | US$0,0005915 | 9,82% | 10,44% | US$52.163 | US$4.782,99 | 88.183.483 SKIN |
| 1863 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1864 |  Social Activity Token SAT | US$0,0004092 | 0,00% | 0,00% | US$51.952 | - | 126.967.463 SAT |
| 1865 |  Asian Dragon AD | US$0,0009825 | 0,00% | 79,30% | US$51.942 | - | 52.865.797 AD |
| 1866 |  BlockMesh BMH | US$0,0001895 | 2,46% | -3,14% | US$51.744 | US$244,45 | 273.039.971 BMH |
| 1867 |  CaixaPay CXP | US$0,0006540 | 0,00% | -60,27% | US$51.601 | - | 78.905.322 CXP |
| 1868 |  Connect Coin XCON | US$0,001313 | 0,42% | 19,37% | US$51.204 | US$81,30 | 38.996.796 XCON |
| 1869 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1870 |  PluraCoin PLURA | US$0,0001093 | -0,41% | 7,41% | US$51.139 | - | 467.803.193 PLURA |
| 1871 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | 0,00% | US$50.829 | - | 300.000.000 GETX |
| 1872 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1873 |  BBSCoin BBS | US$0,0000004968 | 1,37% | 2,68% | US$50.462 | US$3,32 | 101.578.614.878 BBS |
| 1874 |  QUINADS QUIN | US$0,000003793 | 2,30% | 3,80% | US$50.430 | - | 13.294.999.111 QUIN |
| 1875 |  GCN Coin GCN | US$0,0000002922 | -0,79% | -23,27% | US$50.280 | US$0,4308 | 172.076.810.000 GCN |
| 1876 |  Acoin ACOIN | US$0,04060 | 0,00% | 0,00% | US$49.536 | - | 1.220.085 ACOIN |
| 1877 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1878 |  Ethereum Cash ECASH | US$0,003377 | 0,00% | 0,00% | US$47.610 | - | 14.100.000 ECASH |
| 1879 |  GlobalToken GLT | US$0,0004336 | 5,89% | 11,94% | US$47.549 | US$7.496,76 | 109.661.450 GLT |
| 1880 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1881 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1882 |  SelfSell SSC | US$0,0001206 | 4,77% | 6,69% | US$47.050 | US$130,93 | 390.000.000 SSC |
| 1883 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1884 |  Fantasy Sports DFS | US$0,007031 | -14,58% | -47,93% | US$45.927 | US$126,29 | 6.532.031 DFS |
| 1885 |  BitCoen BEN | US$0,006559 | 1,47% | 8,53% | US$45.910 | US$167,64 | 7.000.000 BEN |
| 1886 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1887 |  MultiCoinCasino MCC | US$0,009516 | 1,45% | 1,63% | US$45.750 | US$8.434,88 | 4.807.840 MCC |
| 1888 |  DraftCoin DFT | US$0,005240 | 0,00% | 0,00% | US$45.668 | - | 8.715.912 DFT |
| 1889 |  DOWCOIN DOW | US$0,003852 | 0,00% | -6,43% | US$45.628 | - | 11.845.266 DOW |
| 1890 |  CommunityGeneration CGEN | US$0,0001078 | 0,00% | 4,58% | US$45.232 | - | 419.588.244 CGEN |
| 1891 |  BitcoinV BTCV | US$0,01159 | 6,05% | 9,84% | US$44.865 | US$1.110,01 | 3.870.500 BTCV |
| 1892 |  Knekted KNT | US$0,00004456 | 1,09% | 12,25% | US$44.559 | US$25,60 | 1.000.000.000 KNT |
| 1893 |  Anoncoin ANC | US$0,02090 | -34,71% | -30,09% | US$44.103 | US$2,93 | 2.110.317 ANC |
| 1894 |  Universal Currency UNIT | US$0,002761 | 0,00% | 0,00% | US$44.042 | - | 15.949.110 UNIT |
| 1895 |  UChain UCN | US$0,0001442 | -1,29% | 30,48% | US$44.024 | US$30,71 | 305.346.957 UCN |
| 1896 |  Global Currency Reserve GCR | US$0,0004092 | 0,00% | 0,00% | US$43.793 | - | 107.008.432 GCR |
| 1897 |  vSlice VSL | US$0,001309 | -0,89% | -9,54% | US$43.695 | - | 33.390.496 VSL |
| 1898 |  Thingschain TIC | US$0,000003814 | 5,51% | -21,87% | US$43.649 | US$9.064,67 | 11.445.000.000 TIC |
| 1899 |  Mobile Crypto Pay Coin MCPC | US$0,004742 | 17,19% | 82,70% | US$43.424 | US$1.133,01 | 9.157.284 MCPC |
| 1900 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 38 dari total 69 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.