Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ShowHand HAND | US$0,0000002724 | -8,16% | -4,80% | US$16.866 | US$6,02 | 61.912.434.418 HAND |
| 2052 |  FuzzBalls FUZZ | US$0,003491 | 0,00% | 0,00% | US$16.860 | - | 4.829.945 FUZZ |
| 2053 |  Citadel CTL | US$0,001519 | 0,00% | -10,62% | US$16.661 | - | 10.969.269 CTL |
| 2054 |  Abitshadow Token ABST | US$0,00007010 | -59,87% | -61,14% | US$16.654 | US$539,28 | 237.557.931 ABST |
| 2055 |  SCRIV NETWORK SCRIV | US$0,0006587 | -8,59% | -15,39% | US$16.300 | US$12,09 | 24.744.362 SCRIV |
| 2056 |  PostCoin POST | US$0,001023 | 0,00% | 0,00% | US$16.228 | - | 15.868.233 POST |
| 2057 |  Plus-Coin NPLC | US$0,00003413 | 0,00% | -32,37% | US$16.039 | - | 469.946.471 NPLC |
| 2058 |  ARAW ARAW | US$0,000008015 | 0,00% | 0,00% | US$15.979 | - | 1.993.576.188 ARAW |
| 2059 |  STRAKS STAK | US$0,0006565 | -25,41% | -21,87% | US$15.664 | US$414,45 | 23.858.907 STAK |
| 2060 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2061 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2062 |  GeyserCoin GSR | US$0,01193 | -2,48% | 6,37% | US$15.381 | US$14,08 | 1.289.660 GSR |
| 2063 |  GenesisX XGS | US$0,001422 | -6,05% | -23,34% | US$15.308 | US$1,24 | 10.761.808 XGS |
| 2064 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 0,00% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2065 |  Aricoin ARI | US$0,0001094 | -0,55% | 6,15% | US$14.859 | US$0,7443 | 135.802.777 ARI |
| 2066 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2067 |  Castle CSTL | US$0,0007624 | -1,01% | 5,77% | US$14.701 | - | 19.282.862 CSTL |
| 2068 |  EagleX EGX | US$0,0004377 | -0,55% | 29,56% | US$14.699 | US$110,07 | 33.583.500 EGX |
| 2069 |  Kemacoin KEMA | US$0,0006018 | 50,08% | 153,83% | US$14.660 | US$76,73 | 24.360.241 KEMA |
| 2070 |  Desire DSR | US$0,001422 | 25,26% | -4,42% | US$14.608 | US$1.039,47 | 10.269.488 DSR |
| 2071 |  Daneel DAN | US$0,0007142 | 0,00% | 0,00% | US$14.457 | - | 20.242.358 DAN |
| 2072 |  Netrum NTR | US$0,006753 | 0,00% | -13,79% | US$14.450 | - | 2.139.819 NTR |
| 2073 |  EnterCoin ENTRC | US$0,004377 | -5,29% | 3,50% | US$14.429 | US$15,33 | 3.296.850 ENTRC |
| 2074 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2075 |  4NEW KWATT | US$0,0002296 | 14,82% | -24,26% | US$14.041 | US$6.486,18 | 61.152.763 KWATT |
| 2076 |  Burger money BURGER | US$0,002580 | 0,00% | -68,49% | US$13.910 | - | 5.391.812 BURGER |
| 2077 |  WITChain WIT | US$0,000006979 | 0,00% | 0,00% | US$13.819 | - | 1.980.000.000 WIT |
| 2078 |  Feellike FLL | US$0,01907 | 0,00% | -11,27% | US$13.764 | - | 721.819 FLL |
| 2079 |  SnodeCoin SND | US$0,0003078 | 0,00% | 0,00% | US$13.251 | - | 43.049.969 SND |
| 2080 |  GoHelpFund HELP | US$0,001091 | -0,63% | 9,56% | US$13.248 | US$34.676,55 | 12.147.167 HELP |
| 2081 |  PutinCoin PUT | US$0,00001094 | -0,55% | 6,15% | US$13.007 | US$0,007437 | 1.188.750.832 PUT |
| 2082 |  SounDAC XSD | US$0,0008753 | -3,30% | 17,79% | US$12.764 | US$301,82 | 14.581.806 XSD |
| 2083 |  Ether Kingdoms Token IMP | US$0,001664 | -49,14% | -41,65% | US$12.659 | US$18.146,72 | 7.605.481 IMP |
| 2084 |  iBTC IBTC | US$0,0002530 | 1,86% | 123,37% | US$12.649 | - | 49.993.999 IBTC |
| 2085 |  Doge Token DOGET | US$0,000001403 | -0,67% | 7,75% | US$12.513 | - | 8.917.018.107 DOGET |
| 2086 |  Spectrum SPT | US$0,00001012 | 6,10% | -21,28% | US$12.142 | US$3.911,92 | 1.199.987.500 SPT |
| 2087 |  ClearPoll POLL | US$0,001730 | 0,00% | 0,00% | US$12.113 | - | 6.999.991 POLL |
| 2088 |  MarteXcoin MXT | US$0,002845 | 7,74% | -1,44% | US$12.096 | US$0,5940 | 4.251.774 MXT |
| 2089 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2090 |  Blakecoin BLC | US$0,0004399 | 0,00% | 5,66% | US$12.055 | - | 27.401.473 BLC |
| 2091 |  TokenDesk TDS | US$0,0008209 | 0,00% | 0,00% | US$12.054 | - | 14.683.321 TDS |
| 2092 |  TajCoin TAJ | US$0,0006565 | -0,55% | 6,15% | US$12.013 | US$10,99 | 18.298.603 TAJ |
| 2093 |  Global Crypto Alliance CALL | US$0,0001532 | -0,55% | -78,15% | US$12.011 | US$25,65 | 78.405.203 CALL |
| 2094 |  Eva Cash EVC | US$0,01323 | 2,55% | 1,53% | US$11.908 | US$135,38 | 900.000 EVC |
| 2095 |  INDINODE XIND | US$0,00001093 | -0,62% | 6,08% | US$11.819 | - | 1.080.859.439 XIND |
| 2096 |  Digital Money Bits DMB | US$0,0001094 | -0,55% | 6,15% | US$11.617 | US$0,1940 | 106.173.958 DMB |
| 2097 |  Helex HLX | US$0,1611 | 0,40% | -9,74% | US$11.301 | US$3.924,14 | 70.160 HLX |
| 2098 |  X-Coin XCO | US$0,0009083 | 0,00% | 0,00% | US$11.249 | - | 12.384.976 XCO |
| 2099 |  Japan Content Token JCT | US$0,00003818 | 0,00% | 0,00% | US$11.194 | - | 293.150.782 JCT |
| 2100 |  Zealium NZL | US$0,0007662 | -0,52% | -17,42% | US$11.089 | - | 14.473.468 NZL |
Tabel di atas menampilkan halaman 42 dari total 69 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.