Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MobileGo MGO | US$0,01097 | -3,07% | 6,76% | US$1.096.888 | US$1.433.573 | 99.996.877 MGO |
| 752 |  HOMIHELP HOMI | US$8,41 | -1,12% | -1,40% | US$1.094.756 | US$158.974 | 130.150 HOMI |
| 753 |  Nasdacoin NSD | US$0,04772 | 3,79% | 4,74% | US$1.084.993 | US$503.820 | 22.737.461 NSD |
| 754 |  Snetwork SNET | US$0,004985 | 1,68% | -5,67% | US$1.071.216 | US$223.913 | 214.902.885 SNET |
| 755 |  Paypex PAYX | US$0,01545 | -1,42% | -0,98% | US$1.057.540 | US$58.692,21 | 68.428.768 PAYX |
| 756 |  EchoLink EKO | US$0,002062 | -0,25% | 13,19% | US$1.031.112 | US$115.369 | 500.000.000 EKO |
| 757 |  Origin Sport ORS | US$0,003394 | 1,16% | -4,96% | US$1.018.347 | US$1.236.606 | 299.999.850 ORS |
| 758 |  Ormeus Coin ORMEUS | US$0,02830 | -2,63% | 3,62% | US$1.015.958 | US$1.003.584 | 35.904.998 ORMEUS |
| 759 |  Humaniq HMQ | US$0,005262 | -2,37% | -3,44% | US$977.707 | US$115.428 | 185.811.695 HMQ |
| 760 |  Yap Stone YAP | US$0,006383 | 5,73% | 0,31% | US$957.517 | US$350.461 | 150.000.000 YAP |
| 761 |  UCA Coin UCA | US$0,0006484 | -7,78% | -19,74% | US$947.943 | US$110.243 | 1.462.072.358 UCA |
| 762 |  AI Doctor AIDOC | US$0,001692 | 22,48% | 19,28% | US$947.723 | US$172.556 | 559.961.939 AIDOC |
| 763 |  CVCoin CVN | US$0,07614 | 15,78% | 27,62% | US$942.649 | US$85.547,73 | 12.380.890 CVN |
| 764 |  Chi Gastoken CHI | US$1,08 | 14,73% | 7,77% | US$924.202 | US$123.673 | 853.394 CHI |
| 765 |  Datamine DAM | US$0,1645 | 6,02% | -12,36% | US$922.159 | US$205.488 | 5.605.861 DAM |
| 766 |  Crypto Village Accelerator CVA | US$0,4962 | 54,23% | -12,65% | US$912.038 | US$1.548.396 | 1.838.066 CVA |
| 767 |  Sparkle Loyalty SPRKL | US$0,2998 | 8,62% | 24,12% | US$901.732 | US$1.363.874 | 3.007.534 SPRKL |
| 768 |  Conceal CCX | US$0,09387 | -19,04% | 17,21% | US$874.674 | US$277.879 | 9.317.503 CCX |
| 769 |  FansTime FTI | US$0,0003058 | -1,64% | 5,21% | US$871.572 | US$296.013 | 2.850.000.000 FTI |
| 770 |  Axe AXE | US$0,1599 | 17,38% | 1,84% | US$841.178 | US$4.964.363 | 5.260.968 AXE |
| 771 |  BOMB BOMB | US$0,9099 | 8,08% | 18,49% | US$834.869 | US$67.033,58 | 917.539 BOMB |
| 772 |  Digital Gold GOLD | US$60,69 | -1,21% | 1,84% | US$821.521 | US$1.977.140 | 13.537 GOLD |
| 773 |  Zero ZER | US$0,09745 | 4,15% | 0,93% | US$811.598 | US$136.736 | 8.328.576 ZER |
| 774 |  CPChain CPC | US$0,002146 | 0,07% | -3,96% | US$808.718 | US$63.878,72 | 376.765.852 CPC |
| 775 |  DeFinition DZI | US$0,3457 | -7,45% | -70,61% | US$806.890 | US$75.596,69 | 2.333.767 DZI |
| 776 |  Membrana MBN | US$0,004596 | -2,95% | -10,06% | US$797.205 | US$86.395,64 | 173.466.965 MBN |
| 777 |  Insureum ISR | US$0,003640 | -0,25% | 0,36% | US$779.137 | US$381.013 | 214.048.583 ISR |
| 778 |  CryptoEnergy CNRG | US$27,73 | 25,35% | -32,64% | US$768.124 | US$75.536,67 | 27.700 CNRG |
| 779 |  Matryx MTX | US$0,03241 | 5,77% | 4,59% | US$752.802 | US$102.585 | 23.224.303 MTX |
| 780 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005806 | -1,85% | -0,34% | US$736.780 | US$462.339 | 126.901.359 FOUR |
| 781 |  Askobar Network ASKO | US$0,009017 | -2,51% | -32,15% | US$732.429 | US$724.628 | 81.229.116 ASKO |
| 782 |  PUBLISH NEWS | US$0,002848 | -43,67% | -32,52% | US$710.016 | US$231.143 | 249.300.148 NEWS |
| 783 |  ECOSC ECU | US$0,8114 | -3,91% | -21,91% | US$698.826 | US$86.821,39 | 861.265 ECU |
| 784 |  YGGDRASH YEED | US$0,0001281 | -16,21% | 10,84% | US$697.608 | US$111.558 | 5.447.415.594 YEED |
| 785 |  Veil VEIL | US$0,008704 | -4,09% | -6,07% | US$697.306 | US$55.386,65 | 80.112.041 VEIL |
| 786 |  Evedo EVED | US$0,05074 | 5,30% | 18,47% | US$693.728 | US$1.299.527 | 13.671.790 EVED |
| 787 |  MEET.ONE MEETONE | US$0,0003454 | -14,90% | -24,14% | US$660.805 | US$68.320,22 | 1.913.271.866 MEETONE |
| 788 |  Sessia KICKS | US$0,09439 | -0,07% | 2,87% | US$654.038 | US$807.599 | 6.929.076 KICKS |
| 789 |  Ink INK | US$0,001401 | 15,40% | 22,17% | US$649.970 | US$107.509 | 463.910.527 INK |
| 790 |  Paytomat PTI | US$0,003894 | 38,21% | 84,52% | US$646.459 | US$79.864,79 | 166.030.078 PTI |
| 791 |  Lobstex LOBS | US$0,03091 | -0,92% | 6,07% | US$625.557 | US$795.876 | 20.239.626 LOBS |
| 792 |  Ormeus Cash OMC | US$0,008893 | -0,09% | 0,38% | US$625.303 | US$182.251 | 70.313.475 OMC |
| 793 |  Centric Cash CNS | US$0,001746 | -14,40% | -32,95% | US$619.309 | US$372.184 | 354.635.726 CNS |
| 794 |  MalwareChain MALW | US$0,1961 | 6,82% | 5,82% | US$617.892 | US$395.415 | 3.150.493 MALW |
| 795 |  COVA COVA | US$0,0002464 | 2,94% | -10,69% | US$614.962 | US$1.510.816 | 2.496.011.000 COVA |
| 796 |  BitBall BTB | US$0,003127 | 4,41% | -10,71% | US$607.582 | US$838.729 | 194.290.498 BTB |
| 797 |  Hush HUSH | US$0,06047 | -0,73% | 17,22% | US$598.822 | US$65.498,18 | 9.902.205 HUSH |
| 798 |  Rate3 RTE | US$0,0006388 | -0,69% | -0,01% | US$568.095 | US$135.202 | 889.382.388 RTE |
| 799 |  0xBitcoin 0xBTC | US$0,09752 | 4,26% | 3,40% | US$559.406 | US$1.518.907 | 5.736.550 0xBTC |
| 800 |  Coinsbit Token CNB | US$0,0003978 | -1,37% | -0,03% | US$529.527 | US$101.210 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 16 dari total 69 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.